BIST 100: 9.341
Değişim: 0.03% 2,37
Adet: 2.166 Mio.Lot
Hacim: 55.522 Mio.TL
EN YÜKSEK
9392
EN DÜŞÜK
9,260
Açılış: 9.352
Dünkü Kapanış: 9.339
Verilerin Son Güncelleme Saati : 14:40
MENKUL
FİYAT
%
ZAMAN
-
MAALT
769,00
3,92
14:41:50
-
MACKO
141,50
-1,74
14:42:04
-
MAGEN
29,32
1,81
14:41:50
-
MAKIM
16,47
-1,20
14:42:01
-
MAKTK
12,63
-2,17
14:42:01
-
MANAS
12,05
3,70
14:41:57
-
MARBL
11,63
-0,77
14:41:55
-
MARKA
58,25
-2,27
14:41:49
-
MARTI
2,93
-1,01
14:38:11
-
MAVI
67,10
0,22
14:41:45
-
MEDTR
34,30
3,00
14:42:01
-
MEGAP
2,91
-3,64
12:55:21
-
MEGAP
2,91
-3,64
12:55:21
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
30,20
1,34
14:41:56
-
MEKAG
43,14
0,65
14:41:32
-
MEPET
8,43
-1,86
14:37:14
-
MERCN
24,46
4,98
14:42:03
-
MERIT
12,71
1,52
14:42:03
-
MERKO
13,72
1,63
14:42:01
-
METRO
2,51
0,80
14:38:40
-
METUR
17,97
5,15
14:42:02
-
MGROS
483,25
1,10
14:41:33
-
MHRGY
4,90
-1,21
14:42:03
-
MIATK
41,90
2,55
14:42:05
-
MMCAS
26,54
-0,67
14:00:00
-
MNDRS
9,29
-0,64
14:41:32
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,25
-0,57
14:41:44
-
MOBTL
4,93
9,80
14:42:00
-
MOGAN
8,71
-0,34
14:41:41
-
MOPAS
26,96
2,51
14:42:00
-
MPARK
313,00
2,04
14:41:44
-
MRGYO
1,45
2,11
14:42:01
-
MRSHL
1.378,00
-0,86
14:41:44
-
MSGYO
4,12
-0,24
14:40:16
-
MTRKS
22,92
0,09
14:41:06
-
MTRYO
7,15
7,36
14:39:32
-
MZHLD
6,33
-3,21
14:40:30