BIST 100: 14.221
Değişim: 1.16% 162,76
Adet: 519 Mio.Lot
Hacim: 12.952 Mio.TL
EN YÜKSEK
14236
EN DÜŞÜK
14,170
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 10:04
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.533,00
5,07
10:05:37
-
MACKO
37,68
-0,11
10:05:32
-
MAGEN
62,10
0,16
10:05:05
-
MAKIM
18,94
4,47
10:05:29
-
MAKTK
12,81
1,67
10:05:30
-
MANAS
23,02
-0,78
10:05:36
-
MARBL
12,80
1,99
10:04:57
-
MARKA
61,05
1,58
10:05:37
-
MARMR
2,89
1,40
10:05:36
-
MARTI
1,98
0,51
10:05:24
-
MAVI
43,88
1,62
10:05:15
-
MCARD
195,60
-0,71
10:05:37
-
MEDTR
29,06
1,61
10:04:17
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,45
0,00
09:55:30
-
MEGAP
2,45
0,00
09:55:30
-
MEGMT
80,10
0,63
10:05:35
-
MEKAG
5,12
-5,19
10:05:32
-
MEPET
23,46
-1,51
10:05:05
-
MERCN
17,04
1,31
10:04:35
-
MERIT
16,24
1,06
10:05:28
-
MERKO
14,78
1,86
10:05:14
-
METRO
6,59
1,70
10:05:11
-
MEYSU
15,82
1,02
10:05:29
-
MGROS
652,50
1,79
10:05:38
-
MHRGY
3,65
0,27
10:05:37
-
MIATK
40,26
0,25
10:05:15
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
79,90
0,00
09:55:28
-
MNDRS
12,28
0,66
10:04:51
-
MNDTR
5,89
1,03
10:03:07
-
MOBTL
13,52
0,90
10:05:21
-
MOGAN
13,51
0,30
10:05:31
-
MOPAS
42,14
0,33
10:05:34
-
MPARK
460,50
1,21
10:05:08
-
MRGYO
1,54
2,67
10:05:24
-
MRSHL
1.422,00
1,14
10:05:11
-
MSGYO
7,95
0,89
10:02:47
-
MTRKS
21,90
1,77
10:05:25
-
MTRYO
9,35
0,86
09:55:30
-
MZHLD
6,11
0,33
10:05:04