Hisseler – Son Haber Bitlis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,10 -0,08 % 11.054.555,52 17:21
ACSEL ACIPAYAM SELULOZ 131,80 4,85 % 85.328.587,30 17:22
ADEL ADEL KALEMCILIK 37,18 5,63 % 153.709.255,18 17:23
ADESE ADESE GAYRIMENKUL 2,21 1,38 % 81.473.571,88 17:22
ADGYO ADRA GMYO 32,86 1,80 % 51.433.756,42 17:22
AEFES ANADOLU EFES 227,70 -0,35 % 388.458.235,20 17:23
AFYON AFYON CIMENTO 14,89 -0,40 % 121.691.840,68 17:23
AGESA AGESA HAYAT EMEKLILIK 148,60 2,98 % 26.289.457,70 17:23
AGHOL ANADOLU GRUBU HOLDING 370,75 -0,87 % 180.265.821,25 17:22
AGROT AGROTECH TEKNOLOJI 12,51 0,32 % 410.193.748,60 17:23
AGYO ATAKULE GMYO 8,89 0,57 % 37.123.218,94 17:22
AHGAZ AHLATCI DOGALGAZ 20,32 -2,87 % 218.776.643,48 17:23
AHSGY AHES GMYO 23,22 0,96 % 51.003.755,02 17:22
AKBNK AKBANK 63,15 -0,79 % 2.949.420.110,80 17:23
AKCNS AKCANSA 183,10 1,27 % 86.233.555,10 17:22
AKENR AK ENERJI 11,62 0,78 % 92.271.629,48 17:23
AKFGY AKFEN GMYO 2,19 0,92 % 52.740.107,01 17:22
AKFYE AKFEN YEN. ENERJI 19,52 -1,56 % 101.968.457,36 17:22
AKGRT AKSIGORTA 7,61 2,84 % 129.004.634,51 17:22
AKMGY AKMERKEZ GMYO 225,30 2,78 % 4.119.926,50 17:22
AKSA AKSA 11,39 4,59 % 282.701.057,07 17:23
AKSEN AKSA ENERJI 36,30 1,57 % 101.819.541,20 17:22
AKSGY AKIS GMYO 7,15 -0,42 % 19.431.672,00 17:20
AKSUE AKSU ENERJI 12,48 -1,11 % 10.007.834,60 17:21
AKYHO AKDENIZ YATIRIM HOLDING 3,31 0,91 % 52.910.362,67 17:21
ALARK ALARKO HOLDING 97,90 1,24 % 307.631.175,50 17:22
ALBRK ALBARAKA TURK 6,27 1,13 % 45.084.304,53 17:22
ALCAR ALARKO CARRIER 995,50 0,15 % 13.260.915,00 17:21
ALCTL ALCATEL LUCENT TELETAS 126,50 3,01 % 49.775.027,10 17:23
ALFAS ALFA SOLAR ENERJI 59,40 4,21 % 420.719.285,75 17:23
ALGYO ALARKO GMYO 20,38 -0,10 % 36.495.077,48 17:22
ALKA ALKIM KAGIT 8,11 2,14 % 267.522.904,19 17:22
ALKIM ALKIM KIMYA 18,75 1,24 % 137.852.511,86 17:22
ALKLC ALTINKILIC GIDA VE SUT 34,16 0,83 % 70.761.594,28 17:22
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,32 1,24 % 15.725.372,51 17:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,27 0,71 % 501.382.438,43 17:22
ALTNY ALTINAY SAVUNMA 90,35 1,75 % 425.539.188,90 17:23
ALVES ALVES KABLO 40,74 -2,86 % 229.853.335,88 17:22
ANELE ANEL ELEKTRIK 14,80 0,95 % 12.172.818,60 17:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,04 0,08 % 37.785.384,42 17:22
ANHYT ANADOLU HAYAT EMEK. 106,40 1,82 % 64.830.144,60 17:22
ANSGR ANADOLU SIGORTA 101,40 2,53 % 229.774.358,15 17:22
ARASE DOGU ARAS ENERJI 55,65 3,15 % 36.473.341,60 17:23
ARCLK ARCELIK 150,00 1,15 % 159.577.069,10 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 40,98 2,19 % 123.998.226,42 17:23
ARENA ARENA BILGISAYAR 30,12 0,40 % 113.034.839,62 17:22
ARSAN ARSAN TEKSTIL 24,64 0,00 % 10.007.537,04 17:22
ARTMS ARTEMIS HALI 31,98 -1,11 % 22.363.503,78 17:22
ARZUM ARZUM EV ALETLERI 42,04 -1,08 % 25.457.139,22 17:22
ASELS ASELSAN 68,50 -1,01 % 681.706.706,20 17:23
ASGYO ASCE GMYO 12,28 2,42 % 25.157.618,32 17:23
ASTOR ASTOR ENERJI 106,80 3,09 % 2.237.889.047,40 17:23
ASUZU ANADOLU ISUZU 69,85 2,05 % 86.867.700,95 17:22
ATAGY ATA GMYO 11,48 1,41 % 19.274.364,32 17:22
ATAKP ATAKEY PATATES 45,32 -0,35 % 7.562.110,70 17:21
ATATP ATP YAZILIM 97,45 5,52 % 89.260.406,95 17:22
ATEKS AKIN TEKSTIL 188,50 -0,89 % 17.957.352,30 17:22
ATLAS ATLAS YAT. ORT. 6,84 1,03 % 6.712.767,21 17:22
ATSYH ATLANTIS YATIRIM HOLDING 42,90 -0,19 % 1.082.005,68 13:55
AVGYO AVRASYA GMYO 9,00 -0,11 % 13.233.777,21 17:23
AVHOL AVRUPA YATIRIM HOLDING 36,32 0,44 % 12.576.039,42 17:22
AVOD A.V.O.D GIDA VE TARIM 3,03 0,00 % 13.326.634,42 17:23
AVPGY AVRUPAKENT GMYO 54,95 1,76 % 104.196.335,15 17:23
AVTUR AVRASYA PETROL VE TUR. 16,54 -2,71 % 240.952.912,05 17:22
AYCES ALTINYUNUS CESME 516,50 0,00 % 55.447.801,50 17:22
AYDEM AYDEM ENERJI 23,68 -1,74 % 126.842.130,88 17:23
AYEN AYEN ENERJI 31,14 0,19 % 14.475.230,00 17:22
AYES AYES CELIK HASIR VE CIT 8,65 4,22 % 936.259,99 13:55
AYGAZ AYGAZ 176,20 -1,73 % 24.439.706,00 17:22
AZTEK AZTEK TEKNOLOJI 48,84 2,26 % 41.786.249,18 17:22
BAGFS BAGFAS 22,92 0,97 % 10.238.508,78 17:22
BAHKM BAHADIR KIMYA 48,44 -1,26 % 52.102.107,56 17:22
BAKAB BAK AMBALAJ 41,44 4,91 % 27.100.792,74 17:23
BALAT BALATACILAR BALATACILIK 61,95 3,25 % 1.149.853,95 13:55
BANVT BANVIT 321,00 -0,47 % 88.964.257,50 17:23
BARMA BAREM AMBALAJ 17,26 1,17 % 12.619.436,04 17:22
BASCM BASTAS BASKENT CIMENTO 12,02 1,01 % 504.828,48 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,50 -1,17 % 22.416.209,80 17:23
BAYRK BAYRAK TABAN SANAYI 18,07 1,23 % 131.020.689,89 17:22
BEGYO BATI EGE GMYO 5,50 3,38 % 335.196.701,64 17:22
BERA BERA HOLDING 15,52 1,90 % 74.269.992,15 17:23
BEYAZ BEYAZ FILO 26,06 -0,08 % 21.481.275,26 17:23
BFREN BOSCH FREN SISTEMLERI 686,50 -0,44 % 25.795.426,00 17:22
BIENY BIEN YAPI URUNLERI 31,82 0,13 % 12.026.873,28 17:23
BIGCH BUYUK SEFLER BIGCHEFS 30,60 -0,71 % 20.401.646,88 17:21
BIMAS BIM MAGAZALAR 528,50 -1,40 % 1.571.984.459,00 17:23
BINBN BIN ULASIM TEKNOLOJILERI 97,90 -2,97 % 373.288.616,90 17:23
BINHO 1000 YATIRIMLAR HOL. 342,75 0,15 % 100.037.459,25 17:23
BIOEN BIOTREND CEVRE VE ENERJI 16,74 0,54 % 24.028.683,88 17:22
BIZIM BIZIM MAGAZALARI 29,48 0,68 % 4.297.062,02 17:21
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,14 % 36.727.437,96 17:22
BLCYT BILICI YATIRIM 16,37 0,61 % 15.506.870,86 17:22
BMSCH BMS CELIK HASIR 37,14 -7,15 % 160.244.412,46 17:23
BMSTL BMS BIRLESIK METAL 29,74 -0,13 % 35.949.501,38 17:22
BNTAS BANTAS AMBALAJ 11,61 0,26 % 23.772.715,95 17:22
BOBET BOGAZICI BETON SANAYI 24,68 -0,48 % 58.854.055,76 17:22
BORLS BORLEASE OTOMOTIV 60,75 2,19 % 57.377.137,60 17:22
BORSK BOR SEKER 23,70 1,20 % 32.207.734,38 17:22
BOSSA BOSSA 7,77 -4,07 % 529.628.782,60 17:23
BRISA BRISA 91,95 -0,16 % 20.009.240,15 17:22
BRKO BIRKO MENSUCAT 8,52 -2,07 % 3.527.990,34 13:55
BRKSN BERKOSAN YALITIM 25,66 -0,16 % 16.709.239,16 17:22
BRKVY BIRIKIM VARLIK YONETIM 58,35 2,64 % 283.782.745,70 17:22
BRLSM BIRLESIM MUHENDISLIK 15,61 0,71 % 30.606.194,64 17:22
BRMEN BIRLIK MENSUCAT 5,50 -1,26 % 350.324,93 13:55
BRSAN BORUSAN BORU SANAYI 453,25 0,78 % 234.280.545,00 17:23
BRYAT BORUSAN YAT. PAZ. 2.133,00 0,28 % 58.241.056,00 17:22
BSOKE BATISOKE CIMENTO 15,00 1,76 % 59.139.264,64 17:22
BSOKER BATISOKE CIMENTO - RHKP 42,04 1,79 % 9.028.137,88 17:21
BTCIM BATI CIMENTO 140,90 -0,49 % 73.708.644,60 17:22
BUCIM BURSA CIMENTO 8,36 0,84 % 40.382.546,99 17:22
BURCE BURCELIK 18,06 -1,04 % 26.160.357,69 17:22
BURVA BURCELIK VANA 114,40 0,09 % 8.783.521,10 17:22
BVSAN BULBULOGLU VINC 94,10 0,27 % 24.838.733,15 17:22
BYDNR BAYDONER RESTORANLARI 24,32 -0,49 % 7.696.165,30 17:19
CANTE CAN2 TERMIK 1,67 1,83 % 183.451.865,30 17:22
CASA CASA EMTIA PETROL 82,20 1,17 % 641.571,00 13:55
CATES CATES ELEKTRIK 37,42 0,05 % 25.312.020,54 17:22
CCOLA COCA COLA ICECEK 61,00 -0,73 % 345.125.819,20 17:22
CELHA CELIK HALAT 23,30 1,57 % 24.894.354,30 17:21
CEMAS CEMAS DOKUM 3,45 -2,27 % 56.776.647,50 17:22
CEMTS CEMTAS 9,13 0,44 % 10.773.691,67 17:22
CEMZY CEM ZEYTIN 11,20 -0,27 % 99.102.923,96 17:22
CEOEM CEO EVENT MEDYA 30,04 3,66 % 194.074.659,96 17:23
CIMSA CIMSA 43,24 1,45 % 570.409.025,52 17:22
CLEBI CELEBI 2.040,00 -0,10 % 56.375.020,00 17:22
CMBTN CIMBETON 2.955,00 -0,76 % 50.112.220,00 17:22
CMENT CIMENTAS 500,50 2,14 % 772.820,50 13:55
CONSE CONSUS ENERJI 2,70 0,37 % 13.199.258,36 17:21
COSMO COSMOS YAT. HOLDING 132,60 2,16 % 81.005.491,90 17:22
CRDFA CREDITWEST FAKTORING 6,43 -1,08 % 15.326.752,36 17:22
CRFSA CARREFOURSA 113,70 -2,82 % 68.579.928,80 17:23
CUSAN CUHADAROGLU METAL 21,34 2,01 % 11.397.919,34 17:22
CVKMD CVK MADEN 281,50 -0,09 % 70.682.079,00 17:22
CWENE CW ENERJI 23,42 0,69 % 210.719.172,04 17:23
DAGHL DAGI YATIRIM HOLDING 17,10 -1,33 % 8.594.824,78 17:22
DAGI DAGI GIYIM 14,67 -2,07 % 17.673.588,48 17:22
DAPGM DAP GAYRIMENKUL 6,50 1,72 % 143.551.640,09 17:23
DARDL DARDANEL 6,87 9,92 % 105.707.739,29 17:22
DCTTR DCT TRADING DIS TICARET 30,72 9,95 % 164.021.119,94 17:22
DENGE DENGE HOLDING 3,07 1,32 % 26.585.859,67 17:22
DERHL DERLUKS YATIRIM HOLDING 15,36 0,33 % 892.914.116,93 17:22
DERIM DERIMOD 34,88 0,35 % 18.398.373,14 17:22
DESA DESA DERI 22,16 1,56 % 21.846.707,36 17:22
DESPC DESPEC BILGISAYAR 45,86 0,92 % 11.187.551,90 17:20
DEVA DEVA HOLDING 78,70 3,01 % 41.914.855,85 17:22
DGATE DATAGATE BILGISAYAR 41,52 1,22 % 11.653.220,16 17:21
DGGYO DOGUS GMYO 43,40 -1,14 % 2.634.099,34 17:22
DGNMO DOGANLAR MOBILYA 9,32 -0,64 % 14.373.627,89 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 23,12 -3,67 % 680.575,78 13:55
DITAS DITAS DOGAN 16,51 -3,84 % 44.713.021,00 17:23
DMRGD DMR UNLU MAMULLER 12,10 -0,49 % 16.885.471,09 17:23
DMSAS DEMISAS DOKUM 6,75 2,74 % 29.516.289,49 17:22
DNISI DINAMIK ISI MAKINA YALITIM 27,14 0,22 % 81.442.613,52 17:22
DOAS DOGUS OTOMOTIV 210,10 -1,59 % 261.254.866,10 17:23
DOBUR DOGAN BURDA 188,80 -7,63 % 137.108.539,30 17:17
DOCO DO-CO 6.290,00 -0,40 % 14.082.450,00 17:22
DOFER DOFER YAPI MALZEMELERI 29,60 1,79 % 23.655.721,46 17:22
DOGUB DOGUSAN 23,54 0,43 % 128.253.259,78 17:23
DOHOL DOGAN HOLDING 15,14 1,75 % 247.207.781,35 17:23
DOKTA DOKTAS DOKUMCULUK 25,14 1,21 % 9.023.843,12 17:22
DURDO DURAN DOGAN BASIM 22,68 2,72 % 95.641.135,78 17:22
DURKN DURUKAN SEKERLEME 16,53 -4,45 % 107.223.182,51 17:23
DYOBY DYO BOYA 23,14 -1,11 % 45.617.107,94 17:23
DZGYO DENIZ GMYO 11,60 0,52 % 81.582.507,93 17:22
EBEBK EBEBEK MAGAZACILIK 59,05 3,42 % 43.163.118,55 17:22
ECILC ECZACIBASI ILAC 47,78 0,42 % 86.040.933,00 17:22
ECZYT ECZACIBASI YATIRIM 203,70 0,34 % 31.188.193,50 17:22
EDATA E-DATA TEKNOLOJI 15,04 -0,27 % 30.668.524,77 17:22
EDIP EDIP GAYRIMENKUL 23,48 0,17 % 33.896.899,36 17:22
EFORC EFOR CAY SANAYI 49,30 -0,12 % 92.830.733,28 17:23
EGEEN EGE ENDUSTRI 10.442,50 -0,83 % 103.397.412,50 17:22
EGEPO NASMED EGEPOL 26,46 -0,38 % 13.780.466,50 17:23
EGGUB EGE GUBRE 57,85 1,22 % 18.180.242,60 17:22
EGPRO EGE PROFIL 161,20 -1,10 % 17.203.153,40 17:22
EGSER EGE SERAMIK 3,86 1,58 % 27.132.390,24 17:22
EKGYO EMLAK KONUT GMYO 13,59 1,19 % 2.430.259.003,38 17:23
EKIZ EKIZ KIMYA 60,05 1,01 % 759.594,75 13:55
EKOS EKOS TEKNOLOJI 25,54 0,95 % 77.527.642,68 17:23
EKSUN EKSUN GIDA 6,55 2,83 % 34.533.588,37 17:22
ELITE ELITE NATUREL ORGANIK GIDA 44,04 -0,54 % 90.782.351,06 17:23
EMKEL EMEK ELEKTRIK 12,50 2,54 % 19.050.632,15 17:22
EMNIS EMINIS AMBALAJ 246,10 0,45 % 2.010.431,70 13:55
ENERY ENERYA ENERJI 286,00 -3,13 % 232.823.248,50 17:22
ENJSA ENERJISA ENERJI 61,60 -1,44 % 158.020.063,15 17:22
ENKAI ENKA INSAAT 53,25 0,57 % 369.496.714,95 17:23
ENSRI ENSARI DERI 19,83 0,66 % 36.694.097,02 17:22
ENTRA IC ENTERRA YEN. ENERJI 8,03 0,75 % 78.851.147,60 17:22
EPLAS EGEPLAST 5,88 1,38 % 9.153.589,97 17:22
ERBOS ERBOSAN 187,90 1,08 % 11.386.422,60 17:21
ERCB ERCIYAS CELIK BORU 103,90 0,87 % 30.638.035,90 17:22
EREGL EREGLI DEMIR CELIK 26,34 0,08 % 2.858.090.615,26 17:23
ERSU ERSU GIDA 19,17 1,27 % 74.719.018,70 17:23
ESCAR ESCAR FILO 43,28 -1,28 % 9.479.590,16 17:20
ESCOM ESCORT TEKNOLOJI 55,65 0,54 % 20.500.742,85 17:22
ESEN ESENBOGA ELEKTRIK 22,48 0,81 % 70.492.453,38 17:22
ETILR ETILER GIDA 42,80 3,28 % 190.549.717,02 17:23
ETYAT EURO TREND YAT. ORT. 11,31 0,98 % 3.333.299,34 17:22
EUHOL EURO YATIRIM HOLDING 7,22 -4,37 % 4.694.934,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,64 1,26 % 3.316.319,98 17:21
EUPWR EUROPOWER ENERJI 35,76 3,11 % 406.513.791,24 17:23
EUREN EUROPEN ENDUSTRI 4,47 1,36 % 30.059.059,32 17:22
EUYO EURO YAT. ORT. 10,29 1,28 % 1.948.905,24 17:20
EYGYO EYG GMYO 7,89 1,68 % 15.730.453,56 17:21
FADE FADE GIDA 16,45 0,80 % 18.776.325,34 17:21
FENER FENERBAHCE FUTBOL 103,10 -0,77 % 98.668.709,70 17:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 -1,30 % 23.144.840,30 17:22
FMIZP F-M IZMIT PISTON 304,75 0,08 % 14.655.937,25 17:23
FONET FONET BILGI TEKNOLOJILERI 17,42 0,11 % 53.121.755,93 17:22
FORMT FORMET METAL VE CAM 6,53 2,83 % 81.368.971,74 17:22
FORTE FORTE BILGI ILETISIM 52,85 3,63 % 27.985.521,10 17:22
FRIGO FRIGO PAK GIDA 8,53 0,95 % 46.764.173,15 17:22
FROTO FORD OTOSAN 987,00 0,00 % 449.167.000,00 17:22
FZLGY FUZUL GMYO 25,40 -0,16 % 130.217.635,96 17:22
GARAN GARANTI BANKASI 126,20 0,32 % 1.714.283.575,40 17:23
GARFA GARANTI FAKTORING 20,18 -1,08 % 5.286.226,62 17:22
GEDIK GEDIK Y. MEN. DEG. 7,91 0,64 % 2.064.066,04 17:22
GEDZA GEDIZ AMBALAJ 23,02 -1,46 % 6.906.963,22 17:21
GENIL GEN ILAC 108,70 -0,18 % 16.737.595,90 17:22
GENTS GENTAS 9,34 0,43 % 7.202.126,74 17:22
GEREL GERSAN ELEKTRIK 9,30 -0,53 % 30.825.706,79 17:22
GESAN GIRISIM ELEKTRIK SANAYI 49,80 5,29 % 503.414.609,76 17:23
GIPTA GIPTA OFIS KIRTASIYE 33,60 -0,83 % 30.698.213,76 17:23
GLBMD GLOBAL MEN. DEG. 14,44 -1,43 % 49.654.607,69 17:22
GLCVY GELECEK VARLIK YONETIMI 46,08 0,39 % 13.223.325,80 17:22
GLRYH GULER YAT. HOLDING 12,43 1,30 % 14.371.703,67 17:22
GLYHO GLOBAL YAT. HOLDING 17,17 0,41 % 43.192.839,52 17:22
GMTAS GIMAT MAGAZACILIK 10,51 0,10 % 6.447.918,20 17:20
GOKNR GOKNUR GIDA 28,04 0,07 % 46.413.170,32 17:22
GOLTS GOLTAS CIMENTO 464,00 -0,91 % 163.401.467,25 17:23
GOODY GOOD-YEAR 17,16 0,59 % 24.617.760,02 17:22
GOZDE GOZDE GIRISIM 27,52 2,00 % 21.316.864,48 17:22
GRNYO GARANTI YAT. ORT. 9,17 -0,33 % 2.286.861,21 17:17
GRSEL GUR-SEL TURIZM TASIMACILIK 194,00 2,00 % 144.737.673,80 17:22
GRTHO GRAINTURK HOLDING 142,20 -5,26 % 189.443.937,20 17:22
GSDDE GSD DENIZCILIK 11,09 -1,42 % 113.617.682,39 17:22
GSDHO GSD HOLDING 3,97 -0,25 % 27.934.025,12 17:21
GSRAY GALATASARAY SPORTIF 6,49 -1,67 % 84.444.581,16 17:22
GUBRF GUBRE FABRIK. 271,75 -0,46 % 712.302.320,00 17:22
GUNDG GUNDOGDU GIDA 51,00 -2,95 % 242.934.295,00 17:22
GWIND GALATA WIND ENERJI 30,08 1,35 % 139.156.953,26 17:22
GZNMI GEZINOMI SEYAHAT 72,20 1,40 % 24.654.632,85 17:22
HALKB T. HALK BANKASI 16,48 -0,60 % 412.537.167,04 17:23
HATEK HATAY TEKSTIL 11,98 -0,91 % 10.913.804,42 17:22
HATSN HATSAN GEMI 46,86 1,87 % 41.307.274,74 17:22
HDFGS HEDEF GIRISIM 1,61 1,26 % 16.639.806,50 17:23
HEDEF HEDEF HOLDING 3,09 0,00 % 6.219.457,50 17:22
HEKTS HEKTAS 4,14 -0,96 % 280.383.763,28 17:22
HKTM HIDROPAR HAREKET KONTROL 16,60 5,13 % 39.542.945,38 17:22
HLGYO HALK GMYO 2,76 5,75 % 217.859.255,13 17:23
HOROZ HOROZ LOJISTIK 67,20 0,15 % 113.545.615,50 17:22
HRKET HAREKET PROJE TASIMACILIGI 71,85 0,00 % 134.380.047,70 17:23
HTTBT HITIT BILGISAYAR 41,76 1,02 % 19.888.680,94 17:22
HUBVC HUB GIRISIM 10,12 -1,27 % 19.359.568,12 17:20
HUNER HUN YENILENEBILIR ENERJI 3,45 -0,29 % 22.261.969,05 17:22
HURGZ HURRIYET GZT. 4,31 -1,15 % 7.368.717,00 17:22
ICBCT ICBC TURKEY BANK 14,13 0,57 % 10.369.764,31 17:22
ICUGS ICU GIRISIM 26,26 0,38 % 26.691.957,08 17:22
IDGYO IDEALIST GMYO 2,64 -0,38 % 5.440.028,16 17:22
IEYHO ISIKLAR ENERJI YAPI HOL. 11,67 -1,77 % 210.142.060,68 17:22
IHAAS IHLAS HABER AJANSI 18,06 -1,20 % 23.414.257,68 17:22
IHEVA IHLAS EV ALETLERI 2,72 -2,51 % 15.091.158,75 17:23
IHGZT IHLAS GAZETECILIK 1,58 -3,66 % 16.358.603,58 17:22
IHLAS IHLAS HOLDING 3,13 -7,67 % 155.901.300,38 17:22
IHLGM IHLAS GAYRIMENKUL 2,18 -6,03 % 39.628.708,02 17:22
IHYAY IHLAS YAYIN HOLDING 3,83 -3,53 % 63.660.530,97 17:22
IMASM IMAS MAKINA 3,03 1,00 % 23.403.108,32 17:22
INDES INDEKS BILGISAYAR 7,40 1,23 % 18.276.570,33 17:22
INFO INFO YATIRIM 2,66 6,40 % 45.314.511,56 17:22
INGRM INGRAM BILISIM 459,00 2,00 % 21.627.195,00 17:22
INTEK INNOSA TEKNOLOJI 495,00 0,81 % 3.451.635,00 13:55
INTEM INTEMA 240,30 1,26 % 17.245.166,50 17:22
INVEO INVEO YATIRIM HOLDING 7,49 -0,40 % 14.163.087,52 17:22
INVES INVESTCO HOLDING 327,25 -2,75 % 7.286.883,25 17:19
IPEKE IPEK DOGAL ENERJI 52,35 -1,23 % 451.707.953,65 17:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,10 0,10 % 1.345.647,50 13:55
ISBTR IS BANKASI (B) 550.000,00 2,23 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,48 -2,74 % 11.529.085.495,67 17:23
ISDMR ISKENDERUN DEMIR CELIK 41,50 0,10 % 115.519.922,34 17:23
ISFIN IS FIN.KIR. 12,36 -0,16 % 22.242.630,30 17:22
ISGSY IS GIRISIM 33,44 3,27 % 170.580.547,88 17:22
ISGYO IS GMYO 19,94 0,05 % 77.639.114,15 17:23
ISKPL ISIK PLASTIK 18,14 0,06 % 8.459.267,98 17:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,14 3,04 % 203.486.998,74 17:22
ISSEN ISBIR SENTETIK DOKUMA 9,78 0,62 % 21.143.965,31 17:22
ISYAT IS YAT. ORT. 8,50 -0,47 % 5.926.752,56 17:22
IZENR IZDEMIR ENERJI 4,93 0,00 % 20.197.551,26 17:22
IZFAS IZMIR FIRCA 58,70 0,34 % 30.972.454,70 17:23
IZINV IZ YATIRIM HOLDING 46,82 0,69 % 7.439.043,90 17:19
IZMDC IZMIR DEMIR CELIK 5,55 -0,72 % 19.745.307,22 17:22
JANTS JANTSA JANT SANAYI 26,08 0,38 % 45.681.013,52 17:22
KAPLM KAPLAMIN 200,50 -2,29 % 24.890.641,80 17:22
KAREL KAREL ELEKTRONIK 9,86 0,10 % 46.232.736,62 17:22
KARSN KARSAN OTOMOTIV 12,58 -0,47 % 148.908.382,09 17:23
KARTN KARTONSAN 95,25 2,53 % 70.517.833,15 17:22
KARYE KARTAL YEN. ENERJI 28,64 0,42 % 33.953.072,90 17:22
KATMR KATMERCILER EKIPMAN 2,23 9,85 % 441.674.697,73 17:22
KAYSE KAYSERI SEKER FABRIKASI 20,02 0,10 % 24.982.157,86 17:22
KBORU KUZEY BORU 82,45 1,54 % 110.891.009,55 17:23
KCAER KOCAER CELIK 15,29 1,53 % 80.582.706,25 17:23
KCHOL KOC HOLDING 195,20 -0,41 % 1.671.831.125,40 17:23
KENT KENT GIDA 1.130,00 8,13 % 15.662.780,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,11 1,44 % 872.587,61 13:55
KERVT KEREVITAS GIDA 15,23 0,86 % 40.091.224,27 17:22
KFEIN KAFEIN YAZILIM 89,90 3,33 % 109.282.671,10 17:22
KGYO KORAY GMYO 53,40 3,69 % 86.129.025,95 17:22
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 0,10 % 21.440.461,41 17:22
KLGYO KILER GMYO 4,53 0,44 % 21.178.582,53 17:22
KLKIM KALEKIM KIMYEVI MADDELER 31,16 -1,77 % 134.521.081,42 17:22
KLMSN KLIMASAN KLIMA 28,20 1,15 % 4.814.557,56 17:22
KLNMA T. KALKINMA BANK. 14,99 2,11 % 1.275.391,50 13:55
KLRHO KILER HOLDING 32,10 3,55 % 33.047.300,92 17:21
KLSER KALESERAMIK 38,12 -0,83 % 69.144.525,68 17:22
KLSYN KOLEKSIYON MOBILYA 5,92 0,34 % 3.912.793,08 17:19
KMPUR KIMTEKS POLIURETAN 18,75 0,21 % 18.708.278,16 17:22
KNFRT KONFRUT GIDA 11,85 1,28 % 10.971.143,14 17:22
KOCMT KOC METALURJI 18,12 0,33 % 189.140.086,05 17:23
KONKA KONYA KAGIT 41,82 -0,76 % 12.946.325,14 17:22
KONTR KONTROLMATIK TEKNOLOJI 45,84 1,78 % 667.716.692,32 17:23
KONYA KONYA CIMENTO 7.332,50 -0,37 % 64.297.035,00 17:22
KOPOL KOZA POLYESTER 6,16 1,48 % 82.474.006,26 17:22
KORDS KORDSA TEKNIK TEKSTIL 73,85 0,34 % 41.158.248,55 17:23
KOTON KOTON MAGAZACILIK 19,56 2,68 % 89.475.810,62 17:22
KOZAA KOZA MADENCILIK 70,10 0,72 % 270.296.043,30 17:23
KOZAL KOZA ALTIN 23,16 2,12 % 1.302.525.072,96 17:23
KRDMA KARDEMIR (A) 30,04 4,23 % 292.374.987,40 17:22
KRDMB KARDEMIR (B) 24,88 1,80 % 92.767.110,20 17:22
KRDMD KARDEMIR (D) 30,00 2,39 % 1.645.089.018,22 17:23
KRGYO KORFEZ GMYO 8,78 -2,44 % 40.131.424,66 17:22
KRONT KRON TEKNOLOJI 22,24 0,27 % 3.614.690,26 17:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,43 0,41 % 4.018.264,91 17:23
KRSTL KRISTAL KOLA 6,03 2,20 % 28.126.575,32 17:22
KRTEK KARSU TEKSTIL 35,78 3,17 % 149.522.432,08 17:22
KRVGD KERVAN GIDA 2,31 0,00 % 17.293.750,17 17:22
KSTUR KUSTUR KUSADASI TURIZM 3.120,00 0,56 % 1.029.372,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 61,80 -2,52 % 416.581.210,50 17:22
KTSKR KUTAHYA SEKER FABRIKASI 64,55 0,70 % 13.762.400,30 17:23
KUTPO KUTAHYA PORSELEN 81,20 -0,49 % 34.052.407,90 17:23
KUVVA KUVVA GIDA 64,50 2,38 % 2.243.472,50 13:55
KUYAS KUYAS YATIRIM 19,57 3,00 % 151.055.201,71 17:23
KZBGY KIZILBUK GYO 24,82 0,49 % 194.254.111,42 17:23
KZGYO KUZUGRUP GMYO 23,52 1,64 % 20.872.772,22 17:23
LIDER LDR TURIZM 120,10 0,42 % 61.078.430,20 17:22
LIDFA LIDER FAKTORING 3,20 1,59 % 28.158.987,00 17:22
LILAK LILA KAGIT 27,98 1,01 % 87.424.517,30 17:23
LINK LINK BILGISAYAR 546,50 -0,82 % 25.776.664,00 17:22
LKMNH LOKMAN HEKIM SAGLIK 17,73 -1,01 % 24.632.840,48 17:22
LMKDC LIMAK DOGU ANADOLU 31,00 0,26 % 566.678.676,98 17:23
LOGO LOGO YAZILIM 121,60 1,76 % 57.940.010,10 17:23
LRSHO LORAS HOLDING 2,40 0,42 % 27.977.831,70 17:22
LUKSK LUKS KADIFE 99,05 1,49 % 8.021.375,05 17:17
LYDHO LYDIA HOLDING 131,20 0,08 % 48.380.081,90 17:21
LYDYE LYDIA YESIL ENERJI 11.930,00 7,48 % 19.586.812,50 17:21
MAALT MARMARIS ALTINYUNUS 878,00 -4,25 % 50.915.419,00 17:22
MACKO MACKOLIK INTERNET HIZMETLERI 104,60 0,97 % 18.796.784,90 17:22
MAGEN MARGUN ENERJI 19,97 -3,34 % 105.402.433,27 17:22
MAKIM MAKIM MAKINE 23,96 -0,91 % 14.055.491,92 17:22
MAKTK MAKINA TAKIM 7,01 -0,14 % 50.775.369,45 17:22
MANAS MANAS ENERJI YONETIMI 10,79 4,55 % 122.255.073,96 17:23
MARBL TUREKS TURUNC MADENCILIK 13,23 -0,45 % 103.445.829,18 17:22
MARKA MARKA YATIRIM HOLDING 60,75 7,14 % 39.052.191,60 17:22
MARTI MARTI OTEL 3,34 0,91 % 59.524.419,07 17:22
MAVI MAVI GIYIM 88,15 -2,87 % 394.401.304,45 17:23
MEDTR MEDITERA TIBBI MALZEME 49,06 1,36 % 7.757.379,30 17:22
MEGAP MEGA POLIETILEN 3,14 0,00 % 2.584.483,76 13:55
MEGMT MEGA METAL 33,68 3,89 % 134.857.376,48 17:23
MEKAG MEKA GLOBAL MAKINE 44,04 -0,23 % 20.189.243,14 17:21
MEPET METRO PETROL VE TESISLERI 10,74 -0,74 % 9.148.199,76 17:22
MERCN MERCAN KIMYA 12,26 -1,21 % 20.122.564,28 17:23
MERIT MERIT TURIZM 15,97 5,69 % 166.527.132,19 17:22
MERKO MERKO GIDA 14,44 1,76 % 46.807.711,27 17:22
METRO METRO HOLDING 3,02 -0,33 % 44.048.904,45 17:22
METUR METEMTUR YATIRIM 15,48 1,31 % 45.243.751,77 17:23
MGROS MIGROS TICARET 525,50 0,96 % 766.321.722,50 17:22
MHRGY MHR GMYO 5,00 2,46 % 21.146.456,32 17:22
MIATK MIA TEKNOLOJI 45,32 -1,05 % 546.573.864,90 17:23
MMCAS MMC SAN. VE TIC. YAT. 20,34 1,19 % 84.177,82 13:55
MNDRS MENDERES TEKSTIL 11,16 0,36 % 34.042.540,00 17:23
MNDTR MONDI TURKEY 5,91 1,03 % 4.809.668,58 17:23
MOBTL MOBILTEL ILETISIM 4,60 -2,34 % 62.512.690,83 17:22
MOGAN MOGAN ENERJI 10,09 -0,39 % 80.089.799,94 17:22
MPARK MLP SAGLIK 394,75 -4,65 % 294.484.154,25 17:22
MRGYO MARTI GMYO 5,31 2,12 % 59.719.733,36 17:22
MRSHL MARSHALL 1.611,00 -0,25 % 17.480.929,00 17:22
MSGYO MISTRAL GMYO 14,27 0,00 % 7.021.357,11 17:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,12 -0,36 % 14.799.931,01 17:22
MTRYO METRO YAT. ORT. 7,67 3,09 % 5.929.820,01 17:20
MZHLD MAZHAR ZORLU HOLDING 7,53 0,13 % 7.214.639,34 17:22
NATEN NATUREL ENERJI 51,25 0,29 % 43.828.740,50 17:22
NETAS NETAS TELEKOM. 69,50 0,58 % 21.013.749,80 17:22
NIBAS NIGBAS NIGDE BETON 19,13 0,37 % 21.663.887,03 17:22
NTGAZ NATURELGAZ 6,54 -0,30 % 27.519.424,31 17:23
NTHOL NET HOLDING 50,05 1,85 % 69.917.088,81 17:23
NUGYO NUROL GMYO 7,76 0,26 % 7.177.204,22 17:23
NUHCM NUH CIMENTO 321,25 1,18 % 59.960.775,00 17:21
OBAMS OBA MAKARNACILIK 50,30 1,95 % 281.730.172,30 17:22
OBASE OBASE BILGISAYAR 32,96 2,17 % 14.948.793,62 17:20
ODAS ODAS ELEKTRIK 6,57 0,15 % 155.199.396,24 17:22
ODINE ODINE TEKNOLOJI 100,60 3,71 % 381.437.414,30 17:22
OFSYM OFIS YEM GIDA 40,92 -0,20 % 29.216.637,64 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 105,20 9,93 % 188.780.518,20 17:23
ONRYT ONUR TEKNOLOJI 75,50 2,72 % 112.296.594,75 17:22
ORCAY ORCAY ORTAKOY CAY SANAYI 10,40 0,19 % 18.367.681,92 17:22
ORGE ORGE ENERJI ELEKTRIK 87,30 1,99 % 27.593.598,65 17:22
ORMA ORMA ORMAN MAHSULLERI 199,50 -0,20 % 1.182.843,80 13:55
OSMEN OSMANLI MENKUL 9,85 1,97 % 20.058.888,15 17:22
OSTIM OSTIM ENDUSTRIYEL YAT 7,90 1,54 % 22.297.234,00 17:23
OTKAR OTOKAR 477,00 0,42 % 100.289.518,25 17:22
OTTO OTTO HOLDING 524,00 -1,50 % 4.687.813,50 17:22
OYAKC OYAK CIMENTO 21,20 0,76 % 421.378.186,68 17:23
OYAYO OYAK YAT. ORT. 27,90 2,88 % 67.585.178,46 17:22
OYLUM OYLUM SINAI YATIRIMLAR 8,83 -0,45 % 15.425.410,26 17:22
OYYAT OYAK YATIRIM MENKUL 33,56 0,00 % 13.094.116,06 17:22
OZATD OZATA DENIZCILIK 87,60 -1,18 % 127.455.710,05 17:22
OZGYO OZDERICI GMYO 5,61 0,36 % 13.479.532,69 17:22
OZKGY OZAK GMYO 12,80 3,23 % 56.955.845,70 17:23
OZRDN OZERDEN AMBALAJ 9,30 1,86 % 6.539.590,87 17:21
OZSUB OZSU BALIK 33,44 1,64 % 84.381.985,90 17:22
OZYSR OZYASAR TEL 27,78 1,31 % 57.669.328,86 17:23
PAGYO PANORA GMYO 67,20 1,20 % 2.858.668,70 17:16
PAMEL PAMEL ELEKTRIK 101,50 2,53 % 36.399.969,35 17:22
PAPIL PAPILON SAVUNMA 13,34 -2,13 % 90.432.242,59 17:23
PARSN PARSAN 92,15 1,21 % 22.875.136,65 17:23
PASEU PASIFIK EURASIA LOJISTIK 29,08 0,83 % 46.348.828,36 17:22
PATEK PASIFIK TEKNOLOJI 92,30 0,65 % 342.482.145,35 17:23
PCILT PC ILETISIM MEDYA 16,92 1,99 % 45.110.386,87 17:23
PEHOL PERA YATIRIM HOLDING 1,79 1,70 % 171.659.121,22 17:22
PEKGY PEKER GMYO 1,65 7,14 % 618.092.911,96 17:22
PENGD PENGUEN GIDA 7,34 0,00 % 23.340.850,66 17:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,95 1,79 % 26.984.854,17 17:22
PETKM PETKIM 18,99 1,33 % 571.501.143,13 17:22
PETUN PINAR ET VE UN 10,85 0,18 % 9.999.018,24 17:23
PGSUS PEGASUS 224,30 -0,13 % 1.288.585.278,70 17:23
PINSU PINAR SU 6,81 -0,44 % 6.879.801,59 17:22
PKART PLASTIKKART 72,50 0,14 % 27.312.545,70 17:22
PKENT PETROKENT TURIZM 254,00 2,83 % 56.485.740,55 17:22
PLTUR PLATFORM TURIZM 30,64 3,03 % 85.973.513,64 17:22
PNLSN PANELSAN CATI CEPHE 41,24 0,19 % 9.303.720,28 17:23
PNSUT PINAR SUT 10,09 -0,49 % 14.144.025,66 17:22
POLHO POLISAN HOLDING 11,81 1,29 % 13.576.280,27 17:22
POLTK POLITEKNIK METAL 7.090,00 0,35 % 13.369.345,00 17:22
PRDGS PARDUS GIRISIM 5,83 -0,17 % 7.002.484,68 17:22
PRKAB TURK PRYSMIAN KABLO 30,30 0,60 % 12.837.605,82 17:23
PRKME PARK ELEK.MADENCILIK 18,70 -0,21 % 7.693.538,86 17:22
PRZMA PRIZMA PRESS MATBAACILIK 7,29 -2,54 % 34.725.735,70 17:23
PSDTC PERGAMON DIS TICARET 82,70 -0,12 % 18.435.898,55 17:22
PSGYO PASIFIK GMYO 1,57 1,29 % 94.836.688,02 17:23
QNBFK QNB FINANSAL KIRALAMA 56,55 8,23 % 2.396.561,80 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 53,20 -3,01 % 4.938.102,16 17:22
QNBTR QNB BANK 279,75 -0,36 % 1.848.199,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,07 0,99 % 25.167.649,63 17:22
RALYH RAL YATIRIM HOLDING 308,00 0,08 % 40.884.673,50 17:22
RAYSG RAY SIGORTA 509,50 0,10 % 34.375.482,25 17:23
REEDR REEDER TEKNOLOJI 14,74 0,55 % 235.549.638,05 17:23
RGYAS RONESANS GAYRIMENKUL YAT. 122,80 0,08 % 50.368.076,30 17:23
RNPOL RAINBOW POLIKARBONAT 27,32 1,26 % 12.593.888,58 17:22
RODRG RODRIGO TEKSTIL 22,22 -4,64 % 34.342.178,40 17:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,36 -0,07 % 92.810.442,05 17:22
RUBNS RUBENIS TEKSTIL 31,06 -0,96 % 15.341.743,42 17:22
RYGYO REYSAS GMYO 15,10 1,68 % 117.860.878,35 17:21
RYSAS REYSAS LOJISTIK 19,44 1,57 % 64.322.817,33 17:22
SAFKR SAFKAR EGE SOGUTMACILIK 64,05 1,99 % 50.166.836,45 17:23
SAHOL SABANCI HOLDING 98,40 1,08 % 791.791.452,55 17:22
SAMAT SARAY MATBAACILIK 18,75 2,29 % 103.307.294,09 17:23
SANEL SANEL MUHENDISLIK 23,06 -0,60 % 2.454.400,20 17:11
SANFM SANIFOAM ENDUSTRI 46,08 0,61 % 81.156.006,66 17:23
SANKO SANKO PAZARLAMA 28,28 -1,60 % 78.894.430,88 17:22
SARKY SARKUYSAN 19,29 -0,31 % 29.034.151,84 17:23
SASA SASA POLYESTER 4,27 0,00 % 791.419.146,33 17:22
SAYAS SAY YENILENEBILIR ENERJI 44,04 0,87 % 47.964.009,32 17:22
SDTTR SDT UZAY VE SAVUNMA 226,30 2,86 % 104.073.731,90 17:22
SEGMN SEGMEN KARDESLER GIDA 22,30 1,64 % 123.997.075,44 17:23
SEGYO SEKER GMYO 4,52 -0,66 % 24.415.899,66 17:22
SEKFK SEKER FIN. KIR. 8,30 0,48 % 15.665.348,85 17:21
SEKUR SEKURO PLASTIK 13,77 -1,01 % 4.980.868,99 17:22
SELEC SELCUK ECZA DEPOSU 79,85 -0,19 % 36.531.872,15 17:22
SELGD SELCUK GIDA 51,65 -0,67 % 40.088.610,25 17:22
SELVA SELVA GIDA 11,21 0,99 % 19.867.641,58 17:22
SEYKM SEYITLER KIMYA 3,81 0,53 % 41.128.979,60 17:22
SILVR SILVERLINE ENDUSTRI 21,66 -0,09 % 37.058.380,52 17:22
SISE SISE CAM 42,76 1,04 % 1.146.448.252,42 17:23
SKBNK SEKERBANK 4,87 -2,40 % 185.173.352,09 17:22
SKTAS SOKTAS 5,05 0,20 % 43.689.499,09 17:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,85 1,72 % 13.525.729,55 17:22
SKYMD SEKER YATIRIM 11,30 -3,34 % 55.007.695,65 17:22
SMART SMARTIKS YAZILIM 29,20 1,39 % 37.033.899,24 17:22
SMRTG SMART GUNES ENERJISI TEK. 40,58 0,64 % 171.757.384,96 17:23
SNGYO SINPAS GMYO 3,05 0,66 % 78.451.743,13 17:22
SNICA SANICA ISI SANAYI 5,95 2,94 % 100.423.069,56 17:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 55,00 3,77 % 1.523.909,00 13:55
SNPAM SONMEZ PAMUKLU 60,40 -2,50 % 1.637.370,40 13:55
SODSN SODAS SODYUM SANAYII 108,80 0,55 % 577.237,80 13:55
SOKE SOKE DEGIRMENCILIK 13,99 0,29 % 30.261.577,76 17:22
SOKM SOK MARKETLER TICARET 41,30 -1,10 % 199.243.090,66 17:22
SONME SONMEZ FILAMENT 95,80 8,13 % 38.123.942,15 17:23
SRVGY SERVET GMYO 282,50 -0,26 % 94.053.363,25 17:22
SUMAS SUMAS SUNI TAHTA 370,50 1,65 % 2.665.465,75 13:55
SUNTK SUN TEKSTIL 31,48 -4,89 % 119.843.960,58 17:21
SURGY SUR TATIL EVLERI GMYO 45,26 5,01 % 51.922.355,32 17:22
SUWEN SUWEN TEKSTIL 28,22 1,15 % 24.358.399,44 17:22
TABGD TAB GIDA 153,70 0,46 % 75.754.175,80 17:23
TARKM TARKIM BITKI KORUMA 446,00 -0,22 % 36.629.797,50 17:23
TATEN TATLIPINAR ENERJI URETIM 42,36 2,37 % 151.207.069,66 17:22
TATGD TAT GIDA 23,44 0,60 % 9.909.875,78 17:22
TAVHL TAV HAVALIMANLARI 282,50 0,44 % 283.885.729,25 17:22
TBORG T.TUBORG 163,60 -0,30 % 46.394.164,90 17:21
TCELL TURKCELL 95,25 1,87 % 1.692.996.991,95 17:23
TCKRC KIRAC GALVANIZ 33,04 4,23 % 256.645.888,48 17:22
TDGYO TREND GMYO 11,38 -1,56 % 23.360.655,56 17:22
TEKTU TEK-ART TURIZM 4,99 -1,38 % 34.414.625,56 17:22
TERA TERA YATIRIM MENKUL DEGERLER 30,46 -0,46 % 12.123.425,64 17:20
TEZOL EUROPAP TEZOL KAGIT 15,70 -0,95 % 26.693.007,50 17:23
TGSAS TGS DIS TICARET 64,70 0,15 % 24.466.768,00 17:22
THYAO TURK HAVA YOLLARI 297,50 -0,34 % 5.005.938.690,75 17:23
TKFEN TEKFEN HOLDING 75,90 0,33 % 99.113.438,60 17:22
TKNSA TEKNOSA IC VE DIS TICARET 34,98 4,73 % 92.083.283,42 17:23
TLMAN TRABZON LIMAN 102,10 -0,49 % 20.688.547,90 17:22
TMPOL TEMAPOL POLIMER PLASTIK 79,20 10,00 % 89.528.938,55 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 121,50 2,97 % 151.175.018,90 17:23
TNZTP TAPDI TINAZTEPE 64,40 -1,45 % 24.063.530,40 17:22
TOASO TOFAS OTO. FAB. 202,30 0,10 % 466.713.308,00 17:23
TRCAS TURCAS PETROL 26,96 0,60 % 16.875.449,58 17:21
TRGYO TORUNLAR GMYO 59,20 0,34 % 61.815.260,05 17:21
TRILC TURK ILAC SERUM 16,94 0,65 % 64.003.847,28 17:23
TSGYO TSKB GMYO 9,23 -1,91 % 36.358.424,49 17:22
TSKB T.S.K.B. 12,65 0,08 % 101.058.920,90 17:23
TSPOR TRABZONSPOR SPORTIF 0,90 -1,10 % 212.531.190,21 17:23
TTKOM TURK TELEKOM 45,92 0,09 % 726.425.978,62 17:23
TTRAK TURK TRAKTOR 750,50 0,13 % 78.727.230,50 17:23
TUCLK TUGCELIK 10,44 0,38 % 18.376.561,63 17:22
TUKAS TUKAS 7,16 1,27 % 53.547.039,92 17:23
TUPRS TUPRAS 149,50 -0,93 % 1.340.133.820,80 17:23
TUREX TUREKS TURIZM TASIMACILIK 146,30 2,67 % 53.784.800,80 17:22
TURGG TURKER PROJE GAYRIMENKUL 523,50 0,00 % 9.732.934,00 17:22
TURSG TURKIYE SIGORTA 14,57 1,89 % 301.273.893,99 17:23
UFUK UFUK YATIRIM 606,00 0,66 % 26.630.589,50 17:22
ULAS ULASLAR TURIZM YAT. 35,98 1,12 % 5.354.294,22 17:22
ULKER ULKER BISKUVI 114,40 -0,95 % 445.049.775,40 17:23
ULUFA ULUSAL FAKTORING 15,83 0,25 % 7.865.535,71 17:21
ULUSE ULUSOY ELEKTRIK 181,40 5,04 % 39.268.023,20 17:22
ULUUN ULUSOY UN SANAYI 6,52 0,93 % 24.320.340,43 17:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,64 0,51 % 7.090.424,56 17:22
USAK USAK SERAMIK 14,23 -2,06 % 260.935.266,89 17:23
VAKBN VAKIFLAR BANKASI 22,50 -1,06 % 371.454.455,90 17:22
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 214.801.977,35 17:22
VAKKO VAKKO TEKSTIL 86,20 1,89 % 34.902.962,70 17:22
VANGD VANET GIDA 22,04 2,23 % 18.994.352,02 17:22
VBTYZ VBT YAZILIM 25,48 0,71 % 16.774.269,32 17:23
VERTU VERUSATURK GIRISIM 39,12 0,31 % 5.069.776,80 17:22
VERUS VERUSA HOLDING 270,00 -4,09 % 28.459.602,50 17:22
VESBE VESTEL BEYAZ ESYA 17,84 -0,56 % 88.946.581,23 17:22
VESTL VESTEL 70,55 -1,95 % 204.605.383,50 17:22
VKFYO VAKIF YAT. ORT. 21,14 1,93 % 25.507.814,60 17:23
VKGYO VAKIF GMYO 2,19 2,82 % 322.225.000,49 17:22
VKING VIKING KAGIT 35,30 1,50 % 25.008.076,60 17:22
VRGYO VERA KONSEPT GMYO 2,94 0,00 % 60.113.442,81 17:22
YAPRK YAPRAK SUT VE BESI CIFT. 514,00 -0,39 % 25.048.395,50 17:22
YATAS YATAS 28,06 1,23 % 18.428.560,16 17:22
YAYLA YAYLA EN. UR. TUR. VE INS 20,26 -0,88 % 105.075.246,40 17:22
YBTAS YIBITAS INSAAT MALZEME 113.302,50 0,13 % 792.262,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,65 1,27 % 172.042.482,05 17:22
YESIL YESIL YATIRIM HOLDING 2,19 -0,90 % 136.409.643,75 17:23
YGGYO YENI GIMAT GMYO 62,50 -1,03 % 6.977.832,10 17:22
YGYO YESIL GMYO 10,09 0,20 % 95.205.136,04 17:23
YIGIT YIGIT AKU 35,08 2,33 % 175.891.038,44 17:23
YKBNK YAPI VE KREDI BANK. 30,28 -0,66 % 2.793.211.512,68 17:23
YKSLN YUKSELEN CELIK 7,68 0,26 % 6.075.034,63 17:19
YONGA YONGA MOBILYA 68,70 -3,24 % 1.435.963,80 13:55
YUNSA YUNSA 6,67 0,15 % 30.735.529,92 17:22
YYAPI YESIL YAPI 6,99 1,90 % 117.137.634,44 17:23
YYLGD YAYLA GIDA 11,00 0,46 % 51.357.215,33 17:22
ZEDUR ZEDUR ENERJI 8,39 -1,87 % 16.368.762,42 17:22
ZOREN ZORLU ENERJI 4,39 0,46 % 162.530.190,71 17:22
ZRGYO ZIRAAT GMYO 13,65 3,17 % 44.057.851,80 17:22

UYGULAMALAR

HESABIM