Hisseler – Son Haber Bitlis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,33 -0,56 % 44.052.496,15 11:59
A1YEN A1 YENILENEBILIR ENERJI 30,16 1,07 % 5.830.930,32 11:59
ACSEL ACIPAYAM SELULOZ 103,60 0,39 % 2.598.559,90 11:58
ADEL ADEL KALEMCILIK 31,96 -1,36 % 15.242.932,16 11:59
ADESE ADESE GAYRIMENKUL 1,70 -2,30 % 345.164.698,03 11:59
ADGYO ADRA GMYO 46,42 0,91 % 8.262.771,96 11:58
AEFES ANADOLU EFES 15,79 0,13 % 224.444.237,92 11:59
AFYON AFYON CIMENTO 13,12 -0,61 % 12.857.559,36 11:59
AGESA AGESA HAYAT EMEKLILIK 211,50 -0,24 % 7.377.720,10 11:59
AGHOL ANADOLU GRUBU HOLDING 27,98 -0,85 % 30.660.269,28 11:59
AGROT AGROTECH TEKNOLOJI 7,07 -0,14 % 14.513.447,33 11:59
AGYO ATAKULE GMYO 7,04 -0,14 % 268.466,25 11:37
AHGAZ AHLATCI DOGALGAZ 25,60 -0,16 % 32.436.205,90 11:59
AHSGY AHES GMYO 13,50 -3,64 % 18.468.043,68 11:58
AKBNK AKBANK 66,00 -1,05 % 2.781.205.186,70 11:59
AKCNS AKCANSA 131,80 1,54 % 16.882.699,90 11:59
AKENR AKENERJI 10,89 -1,54 % 59.170.140,91 11:59
AKFGY AKFEN GMYO 2,71 -0,37 % 11.247.340,00 11:59
AKFIS AKFEN INSAAT 21,34 0,09 % 14.252.440,46 11:59
AKFYE AKFEN YEN. ENERJI 17,11 0,06 % 8.616.708,84 11:59
AKGRT AKSIGORTA 6,65 0,00 % 16.245.333,75 11:59
AKMGY AKMERKEZ GMYO 205,80 -0,05 % 1.131.102,10 11:58
AKSA AKSA 10,40 0,00 % 20.553.377,98 11:59
AKSEN AKSA ENERJI 60,95 0,41 % 272.137.518,70 11:59
AKSGY AKIS GMYO 7,54 -1,18 % 9.552.081,14 11:59
AKSUE AKSU ENERJI 16,25 0,62 % 1.184.435,25 11:59
AKYHO AKDENIZ YATIRIM HOLDING 2,97 0,00 % 1.345.429,05 11:59
ALARK ALARKO HOLDING 95,60 0,90 % 250.784.939,40 11:59
ALBRK ALBARAKA TURK 8,08 -0,74 % 42.619.362,63 11:59
ALCAR ALARKO CARRIER 869,50 0,40 % 9.737.472,50 11:58
ALCTL ALCATEL LUCENT TELETAS 109,00 0,83 % 16.293.292,90 11:59
ALFAS ALFA SOLAR ENERJI 43,32 -0,41 % 15.098.744,82 11:59
ALGYO ALARKO GMYO 29,32 1,10 % 20.866.598,12 11:59
ALKA ALKIM KAGIT 8,97 -0,55 % 13.707.602,10 11:59
ALKIM ALKIM KIMYA 16,03 0,50 % 3.893.808,15 11:59
ALKLC ALTINKILIC GIDA VE SUT 120,80 2,37 % 248.580.281,40 11:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,47 -0,01 % 394.493.124,72 11:59
ALTNY ALTINAY SAVUNMA 61,75 1,06 % 59.077.772,15 11:59
ALVES ALVES KABLO 24,86 -1,97 % 67.490.955,02 11:59
ANELE ANEL ELEKTRIK 16,31 1,12 % 4.882.804,12 11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 -1,77 % 15.282.657,98 11:59
ANHYT ANADOLU HAYAT EMEK. 97,45 -0,10 % 12.979.912,45 11:59
ANSGR ANADOLU SIGORTA 22,58 0,44 % 25.724.193,00 11:59
ARASE DOGU ARAS ENERJI 62,10 -0,16 % 6.948.024,75 11:59
ARCLK ARCELIK 105,60 -1,12 % 84.058.968,50 11:59
ARDYZ ARD BILISIM TEKNOLOJILERI 35,14 4,21 % 368.584.205,50 11:59
ARENA ARENA BILGISAYAR 27,22 2,79 % 26.771.562,38 11:59
ARMGD ARMADA GIDA 42,70 0,80 % 18.826.876,58 11:59
ARSAN ARSAN TEKSTIL 2,97 -0,67 % 16.731.146,68 11:58
ARTMS ARTEMIS HALI 41,20 5,37 % 64.851.056,42 11:59
ARZUM ARZUM EV ALETLERI 2,64 0,00 % 10.620.487,90 11:59
ASELS ASELSAN 186,00 0,05 % 788.668.683,70 11:59
ASGYO ASCE GMYO 10,88 0,28 % 6.213.118,75 11:59
ASTOR ASTOR ENERJI 98,60 0,10 % 704.733.474,90 11:59
ASUZU ANADOLU ISUZU 53,85 0,47 % 7.110.690,15 11:58
ATAGY ATA GMYO 13,92 1,38 % 1.733.894,14 11:50
ATAKP ATAKEY PATATES 52,80 -0,56 % 7.502.033,15 11:59
ATATP ATP YAZILIM 162,10 6,57 % 356.508.246,50 11:59
ATEKS AKIN TEKSTIL 77,00 0,00 % 66.990,00 09:55
ATLAS ATLAS YAT. ORT. 5,71 0,88 % 702.111,68 11:55
ATSYH ATLANTIS YATIRIM HOLDING 66,00 0,92 % 368.346,00 09:55
AVGYO AVRASYA GMYO 10,61 1,43 % 7.635.739,63 11:59
AVHOL AVRUPA YATIRIM HOLDING 39,32 -1,31 % 13.138.952,50 11:59
AVOD A.V.O.D GIDA VE TARIM 3,68 -1,34 % 3.185.232,68 11:58
AVPGY AVRUPAKENT GMYO 55,65 -0,09 % 2.800.417,10 11:59
AVTUR AVRASYA PETROL VE TUR. 15,50 1,37 % 2.820.009,44 11:59
AYCES ALTINYUNUS CESME 415,75 3,81 % 54.096.287,75 11:59
AYDEM AYDEM ENERJI 20,02 2,98 % 55.423.769,26 11:59
AYEN AYEN ENERJI 25,80 0,78 % 9.926.961,60 11:59
AYES AYES CELIK HASIR VE CIT 17,56 -1,13 % 60.564,44 09:55
AYGAZ AYGAZ 211,00 -0,47 % 33.676.099,40 11:59
AZTEK AZTEK TEKNOLOJI 4,59 4,32 % 65.878.947,18 11:59
BAGFS BAGFAS 27,20 0,00 % 4.328.333,64 11:58
BAHKM BAHADIR KIMYA 60,45 -2,89 % 69.676.518,30 11:59
BAKAB BAK AMBALAJ 39,62 5,99 % 27.586.639,72 11:59
BALAT BALATACILAR BALATACILIK 72,20 0,00 % 202.448,80 09:55
BALSU BALSU GIDA 17,31 1,29 % 30.039.728,01 11:59
BANVT BANVIT 166,80 0,66 % 6.988.332,70 11:59
BARMA BAREM AMBALAJ 30,48 1,94 % 53.461.107,68 11:59
BASCM BASTAS BASKENT CIMENTO 14,73 5,21 % 33.054,12 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,12 0,15 % 3.362.227,66 11:59
BAYRK BAYRAK TABAN SANAYI 25,14 -2,71 % 44.606.816,26 11:59
BEGYO BATI EGE GMYO 5,09 -0,20 % 17.625.403,01 11:59
BERA BERA HOLDING 17,06 2,28 % 45.598.016,68 11:59
BESLR BESLER GIDA 12,47 0,24 % 5.347.292,32 11:59
BEYAZ BEYAZ FILO 27,48 6,43 % 55.602.868,04 11:59
BFREN BOSCH FREN SISTEMLERI 159,90 0,00 % 7.161.833,90 11:59
BIENY BIEN YAPI URUNLERI 28,90 -0,28 % 22.096.972,18 11:59
BIGCH BUYUK SEFLER BIGCHEFS 61,30 0,00 % 15.449.934,75 11:59
BIGEN BIRLESIM GRUP ENERJI 9,16 0,11 % 8.899.320,73 11:59
BIGTK BIG MEDYA TEKNOLOJI 339,00 -0,59 % 24.000.073,75 11:59
BIMAS BIM MAGAZALAR 529,50 0,00 % 1.686.958.173,00 11:59
BINBN BIN ULASIM TEKNOLOJILERI 185,60 1,64 % 32.787.895,00 11:59
BINHO 1000 YATIRIMLAR HOL. 9,95 -0,80 % 99.519.438,55 11:59
BIOEN BIOTREND CEVRE VE ENERJI 19,90 -0,60 % 10.717.737,70 11:59
BIZIM BIZIM MAGAZALARI 27,38 1,63 % 3.048.337,20 11:58
BJKAS BESIKTAS FUTBOL YAT. 1,78 0,56 % 13.799.140,22 11:59
BLCYT BILICI YATIRIM 37,14 1,98 % 21.615.563,78 11:59
BLUME BLUME METAL KIMYA 47,74 -2,57 % 93.815.079,84 11:59
BMSCH BMS CELIK HASIR 24,78 -0,56 % 23.863.428,02 11:59
BMSTL BMS BIRLESIK METAL 127,90 1,19 % 75.858.109,30 11:59
BNTAS BANTAS AMBALAJ 6,41 0,31 % 3.374.886,16 11:59
BOBET BOGAZICI BETON SANAYI 19,12 -0,10 % 9.612.751,76 11:59
BORLS BORLEASE OTOMOTIV 5,43 0,18 % 126.248.685,69 11:59
BORSK BOR SEKER 22,68 -0,09 % 8.504.735,12 11:59
BOSSA BOSSA 6,75 -0,30 % 2.195.842,57 11:59
BRISA BRISA 81,95 0,12 % 2.271.020,65 11:59
BRKO BIRKO MENSUCAT 7,82 -3,10 % 377.557,42 09:55
BRKSN BERKOSAN YALITIM 7,37 1,66 % 2.222.342,34 11:59
BRKVY BIRIKIM VARLIK YONETIM 86,50 0,99 % 19.571.375,70 11:59
BRLSM BIRLESIM MUHENDISLIK 13,86 0,22 % 6.219.704,53 11:59
BRMEN BIRLIK MENSUCAT 19,66 -0,10 % 62.223,90 09:55
BRSAN BORUSAN BORU SANAYI 502,50 5,24 % 811.849.917,00 11:59
BRYAT BORUSAN YAT. PAZ. 2.381,00 2,63 % 197.540.500,00 11:59
BSOKE BATISOKE CIMENTO 14,76 0,20 % 37.326.485,52 11:59
BTCIM BATI CIMENTO 3,53 0,00 % 61.099.278,86 11:59
BUCIM BURSA CIMENTO 6,26 -0,16 % 4.783.819,17 11:59
BULGS BULLS GSYO 44,06 -1,87 % 115.482.133,22 11:59
BURCE BURCELIK 52,50 5,72 % 100.613.014,25 11:59
BURVA BURCELIK VANA 439,75 1,68 % 21.766.143,50 11:59
BVSAN BULBULOGLU VINC 102,30 -0,68 % 25.083.192,40 11:59
BYDNR BAYDONER RESTORANLARI 25,24 -4,47 % 6.945.078,14 11:59
CANTE CAN2 TERMIK 2,14 -0,47 % 232.289.933,19 11:59
CASA CASA EMTIA PETROL 108,10 2,95 % 634.438,90 09:55
CATES CATES ELEKTRIK 36,20 -0,82 % 20.243.689,50 11:59
CCOLA COCA COLA ICECEK 51,60 -0,48 % 49.201.967,40 11:59
CELHA CELIK HALAT 10,68 -6,15 % 70.071.345,53 11:59
CEMAS CEMAS DOKUM 4,77 -0,83 % 26.179.939,05 11:59
CEMTS CEMTAS 10,86 0,37 % 8.684.877,17 11:59
CEMZY CEM ZEYTIN 49,86 9,97 % 178.141.707,16 11:59
CEOEM CEO EVENT MEDYA 27,78 -0,43 % 18.059.685,24 11:59
CGCAM CAGDAS CAM 35,30 -2,38 % 153.211.921,52 11:59
CIMSA CIMSA 48,24 -1,27 % 111.645.845,70 11:59
CLEBI CELEBI 1.586,00 -0,19 % 25.743.982,00 11:59
CMBTN CIMBETON 2.089,00 0,05 % 5.891.406,00 11:59
CMENT CIMENTAS 333,25 2,54 % 247.938,00 09:55
CONSE CONSUS ENERJI 3,16 -2,77 % 35.168.814,84 11:59
COSMO COSMOS YAT. HOLDING 171,00 0,00 % 4.599.681,70 11:58
CRDFA CREDITWEST FAKTORING 55,60 -6,79 % 65.236.883,35 11:59
CRFSA CARREFOURSA 118,30 0,17 % 8.229.916,70 11:59
CUSAN CUHADAROGLU METAL 23,30 4,77 % 24.054.152,62 11:59
CVKMD CVK MADEN 18,74 0,54 % 101.514.819,54 11:59
CWENE CW ENERJI 27,32 0,66 % 468.904.220,74 11:59
DAGI DAGI GIYIM 8,70 -0,34 % 30.243.090,07 11:59
DAPGM DAP GAYRIMENKUL 11,21 0,90 % 15.107.473,00 11:59
DARDL DARDANEL 2,29 1,78 % 30.459.535,69 11:59
DCTTR DCT TRADING DIS TICARET 26,50 0,30 % 21.607.939,02 11:59
DENGE DENGE HOLDING 3,18 3,58 % 12.989.599,53 11:59
DERHL DERLUKS YATIRIM HOLDING 13,45 1,13 % 34.704.098,86 11:59
DERIM DERIMOD 35,68 0,22 % 1.681.019,90 11:59
DESA DESA DERI 11,52 2,67 % 5.364.166,58 11:59
DESPC DESPEC BILGISAYAR 48,34 -0,94 % 4.326.923,86 11:59
DEVA DEVA HOLDING 61,05 0,74 % 3.443.463,90 11:59
DGATE DATAGATE BILGISAYAR 66,20 0,30 % 7.979.024,10 11:59
DGGYO DOGUS GMYO 31,14 0,13 % 715.753,04 11:54
DGNMO DOGANLAR MOBILYA 5,60 0,00 % 1.439.592,86 11:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,14 -0,17 % 5.093,54 09:55
DITAS DITAS DOGAN 42,50 -0,93 % 15.306.561,58 11:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 0,17 % 25.145.893,33 11:59
DMRGD DMR UNLU MAMULLER 23,76 -1,00 % 10.249.128,34 11:59
DMSAS DEMISAS DOKUM 11,00 0,36 % 13.083.951,26 11:59
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,76 % 4.542.277,32 11:58
DOAS DOGUS OTOMOTIV 183,80 -0,43 % 77.321.211,40 11:59
DOCO DO-CO 9.187,50 0,30 % 19.491.412,50 11:58
DOFER DOFER YAPI MALZEMELERI 58,70 -0,84 % 12.065.056,15 11:58
DOFRB DOF ROBOTIK 79,80 7,33 % 1.948.478.766,40 11:59
DOGUB DOGUSAN 46,50 -9,00 % 65.291.339,54 11:59
DOHOL DOGAN HOLDING 17,67 0,40 % 151.826.415,78 11:59
DOKTA DOKTAS DOKUMCULUK 21,58 0,84 % 973.574,14 11:56
DSTKF DESTEK FINANS FAKTORING 657,50 -7,78 % 1.991.972.383,50 11:59
DUNYH DUNYA HOLDING 106,40 -1,94 % 16.263.917,00 11:59
DURDO DURAN DOGAN BASIM 3,69 0,27 % 2.993.219,14 11:59
DURKN DURUKAN SEKERLEME 14,20 -0,84 % 5.280.451,91 11:59
DYOBY DYO BOYA 13,33 0,68 % 4.412.074,43 11:59
DZGYO DENIZ GMYO 7,14 -0,42 % 9.343.959,26 11:59
EBEBK EBEBEK MAGAZACILIK 55,90 0,00 % 7.620.027,30 11:58
ECILC ECZACIBASI ILAC 91,45 -1,24 % 110.469.044,55 11:59
ECOGR ECOGREEN ENERJI 22,00 3,77 % 562.844.172,18 11:59
ECZYT ECZACIBASI YATIRIM 340,50 1,19 % 39.464.550,50 11:59
EDATA E-DATA TEKNOLOJI 5,35 1,13 % 5.497.598,22 11:58
EDIP EDIP GAYRIMENKUL 36,04 -0,17 % 15.746.783,58 11:59
EFOR EFOR YATIRIM 27,88 4,89 % 268.737.206,40 11:59
EGEEN EGE ENDUSTRI 7.087,50 0,11 % 21.138.435,00 11:59
EGEGY EGEYAPI AVRUPA GMYO 24,56 -0,08 % 6.552.762,66 11:58
EGEPO NASMED EGEPOL 7,43 0,54 % 10.279.719,50 11:59
EGGUB EGE GUBRE 97,85 -0,31 % 8.272.076,80 11:59
EGPRO EGE PROFIL 24,22 0,08 % 2.698.198,68 11:59
EGSER EGE SERAMIK 3,04 0,33 % 1.510.835,79 11:59
EKGYO EMLAK KONUT GMYO 21,56 -1,01 % 946.237.984,76 11:59
EKIZ EKIZ KIMYA 99,00 2,06 % 178.101,00 09:55
EKOS EKOS TEKNOLOJI 26,50 -0,75 % 22.183.006,24 11:59
EKSUN EKSUN GIDA 5,63 0,36 % 4.352.956,14 11:59
ELITE ELITE NATUREL ORGANIK GIDA 32,14 1,07 % 8.801.566,94 11:59
EMKEL EMEK ELEKTRIK 60,80 -1,22 % 85.472.342,70 11:59
EMNIS EMINIS AMBALAJ 174,30 0,00 % 69.371,40 09:55
ENDAE ENDA ENERJI HOLDING 14,63 -0,75 % 6.365.464,61 11:59
ENERY ENERYA ENERJI 10,21 -1,45 % 38.215.110,91 11:59
ENJSA ENERJISA ENERJI 82,10 0,00 % 34.178.230,00 11:59
ENKAI ENKA INSAAT 80,10 -0,12 % 288.027.053,95 11:59
ENSRI ENSARI SINAI YATIRIMLAR 63,70 -3,63 % 66.458.538,95 11:58
ENTRA IC ENTERRA YEN. ENERJI 10,39 -0,19 % 18.463.841,21 11:59
EPLAS EGEPLAST 5,15 -0,96 % 8.520.824,09 11:59
ERBOS ERBOSAN 183,80 1,10 % 3.073.363,30 11:59
ERCB ERCIYAS CELIK BORU 72,00 -2,83 % 109.841.755,45 11:59
EREGL EREGLI DEMIR CELIK 23,90 0,00 % 1.078.103.465,20 11:59
ERSU ERSU GIDA 18,17 0,66 % 2.966.106,01 11:59
ESCAR ESCAR FILO 20,56 0,19 % 31.542.094,48 11:59
ESCOM ESCORT TEKNOLOJI 3,12 -0,32 % 20.255.078,95 11:59
ESEN ESENBOGA ELEKTRIK 7,27 0,83 % 172.473.440,50 11:59
ETILR ETILER GIDA 3,83 1,06 % 5.453.196,65 11:59
ETYAT EURO TREND YAT. ORT. 23,52 -1,01 % 1.826.886,18 11:59
EUHOL EURO YATIRIM HOLDING 11,86 -1,08 % 362.773,68 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,42 3,52 % 1.687.456,41 11:54
EUPWR EUROPOWER ENERJI 30,80 -0,96 % 71.443.389,06 11:59
EUREN EUROPEN ENDUSTRI 6,10 0,00 % 28.821.774,37 11:59
EUYO EURO YAT. ORT. 13,04 1,88 % 872.070,31 11:55
EYGYO EYG GMYO 3,79 0,00 % 5.640.957,92 11:53
FADE FADE GIDA 13,68 -0,15 % 5.884.548,43 11:59
FENER FENERBAHCE FUTBOL 10,13 -0,88 % 56.655.124,45 11:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 0,76 % 1.618.594,74 11:59
FMIZP F-M IZMIT PISTON 326,25 -1,66 % 17.124.049,00 11:59
FONET FONET BILGI TEKNOLOJILERI 2,78 0,00 % 26.226.906,81 11:59
FORMT FORMET METAL VE CAM 3,52 -0,56 % 18.945.991,37 11:59
FORTE FORTE BILGI ILETISIM 82,45 2,49 % 57.167.263,75 11:59
FRIGO FRIGO PAK GIDA 9,88 -1,69 % 27.008.158,68 11:59
FROTO FORD OTOSAN 89,90 -0,33 % 448.907.035,95 11:59
FZLGY FUZUL GMYO 12,18 1,33 % 22.648.361,53 11:59
GARAN GARANTI BANKASI 141,70 -0,07 % 2.121.000.882,60 11:59
GARFA GARANTI FAKTORING 25,36 -0,55 % 3.282.288,90 11:59
GEDIK GEDIK Y. MEN. DEG. 6,22 0,16 % 7.698.703,53 11:59
GEDZA GEDIZ AMBALAJ 25,96 1,01 % 2.497.980,20 11:59
GENIL GEN ILAC 195,00 0,36 % 82.821.016,40 11:59
GENTS GENTAS 10,86 -1,27 % 16.704.862,64 11:59
GEREL GERSAN ELEKTRIK 19,89 -0,10 % 82.653.481,42 11:59
GESAN GIRISIM ELEKTRIK SANAYI 44,98 -0,09 % 49.616.270,72 11:59
GIPTA GIPTA OFIS KIRTASIYE 65,25 1,48 % 41.539.076,85 11:59
GLBMD GLOBAL MEN. DEG. 11,27 0,63 % 762.070,36 11:56
GLCVY GELECEK VARLIK YONETIMI 80,75 1,44 % 36.683.443,75 11:59
GLRMK GULERMAK AGIR SANAYI 162,20 -0,86 % 137.690.499,10 11:59
GLRYH GULER YAT. HOLDING 4,23 -0,94 % 6.447.175,90 11:59
GLYHO GLOBAL YAT. HOLDING 12,27 2,16 % 48.600.426,01 11:59
GMTAS GIMAT MAGAZACILIK 45,18 -0,48 % 19.510.705,00 11:58
GOKNR GOKNUR GIDA 20,70 -0,38 % 9.889.892,84 11:59
GOLTS GOLTAS CIMENTO 323,75 1,17 % 16.278.968,25 11:59
GOODY GOOD-YEAR 14,89 0,13 % 2.069.474,11 11:59
GOZDE GOZDE GIRISIM 21,24 0,47 % 5.380.692,94 11:59
GRNYO GARANTI YAT. ORT. 13,52 1,73 % 2.115.099,61 11:53
GRSEL GUR-SEL TURIZM TASIMACILIK 312,50 1,30 % 38.890.704,50 11:59
GRTHO GRAINTURK HOLDING 319,50 -1,39 % 140.928.226,75 11:59
GSDDE GSD DENIZCILIK 9,77 -0,10 % 2.436.998,05 11:59
GSDHO GSD HOLDING 4,75 -0,84 % 9.564.305,66 11:59
GSRAY GALATASARAY SPORTIF 1,27 -0,78 % 22.957.406,86 11:59
GUBRF GUBRE FABRIK. 307,75 1,07 % 383.813.935,25 11:59
GUNDG GUNDOGDU GIDA 194,00 1,31 % 38.396.778,80 11:59
GWIND GALATA WIND ENERJI 23,22 -0,51 % 18.638.919,62 11:59
GZNMI GEZINOMI SEYAHAT 82,40 -0,18 % 385.784.220,15 11:59
HALKB T. HALK BANKASI 40,68 -0,88 % 1.985.825.713,12 11:59
HATEK HATAY TEKSTIL 20,70 2,37 % 40.753.615,84 11:58
HATSN HATSAN GEMI 42,60 -3,18 % 38.341.030,20 11:59
HDFGS HEDEF GIRISIM 3,02 -0,98 % 126.535.500,18 11:59
HEDEF HEDEF HOLDING 51,65 -0,67 % 108.364.727,65 11:59
HEKTS HEKTAS 3,19 0,31 % 55.266.068,41 11:59
HKTM HIDROPAR HAREKET KONTROL 11,99 0,08 % 7.662.550,36 11:59
HLGYO HALK GMYO 3,95 -4,13 % 130.160.171,83 11:59
HOROZ HOROZ LOJISTIK 59,35 0,76 % 14.573.447,60 11:59
HRKET HAREKET PROJE TASIMACILIGI 68,85 -0,36 % 52.476.962,45 11:59
HTTBT HITIT BILGISAYAR 43,66 -1,67 % 25.992.092,58 11:59
HUBVC HUB GIRISIM 2,70 1,12 % 3.178.522,91 11:59
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 10.377.260,53 11:59
HURGZ HURRIYET GZT. 5,70 -0,70 % 5.489.641,76 11:59
ICBCT ICBC TURKEY BANK 13,79 -0,07 % 3.029.248,26 11:59
ICUGS ICU GIRISIM 3,03 7,45 % 84.246.324,54 11:59
IDGYO IDEALIST GMYO 3,12 1,30 % 661.708,37 11:49
IEYHO ISIKLAR ENERJI YAPI HOL. 59,55 1,02 % 312.598.980,15 11:59
IHAAS IHLAS HABER AJANSI 38,64 -1,88 % 6.903.948,42 11:59
IHEVA IHLAS EV ALETLERI 2,21 0,45 % 589.013,32 11:59
IHGZT IHLAS GAZETECILIK 1,83 -0,54 % 18.883.809,92 11:59
IHLAS IHLAS HOLDING 2,67 -2,55 % 227.000.538,23 11:59
IHLGM IHLAS GAYRIMENKUL 2,26 0,89 % 25.204.594,25 11:59
IHYAY IHLAS YAYIN HOLDING 2,18 -0,91 % 6.768.925,94 11:59
IMASM IMAS MAKINA 4,41 0,68 % 88.778.714,71 11:59
INDES INDEKS BILGISAYAR 7,33 0,55 % 14.526.317,46 11:59
INFO INFO YATIRIM 3,82 -0,78 % 30.811.406,82 11:59
INGRM INGRAM BILISIM 400,50 0,88 % 6.065.504,00 11:56
INTEK INNOSA TEKNOLOJI 269,75 2,08 % 517.650,25 09:55
INTEM INTEMA 267,25 -0,09 % 2.240.781,25 11:59
INVEO INVEO YATIRIM HOLDING 9,58 1,05 % 30.018.073,17 11:59
INVES INVESTCO HOLDING 291,50 3,37 % 261.219.859,50 11:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,10 -0,88 % 92.983,20 09:55
ISBTR IS BANKASI (B) 491.505,00 0,00 % 491.505,00 09:55
ISCTR IS BANKASI (C) 13,70 -1,30 % 3.082.964.965,75 11:59
ISDMR ISKENDERUN DEMIR CELIK 36,10 0,00 % 20.720.012,84 11:59
ISFIN IS FIN.KIR. 19,04 -0,83 % 77.891.250,84 11:59
ISGSY IS GIRISIM 74,75 -0,60 % 128.655.407,55 11:59
ISGYO IS GMYO 19,41 -0,51 % 35.463.683,52 11:59
ISKPL ISIK PLASTIK 9,28 3,46 % 29.570.018,68 11:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,84 0,53 % 55.279.928,64 11:59
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,39 % 1.446.739,46 11:59
ISYAT IS YAT. ORT. 8,08 0,37 % 5.200.246,93 11:57
IZENR IZDEMIR ENERJI 9,98 0,20 % 72.432.815,27 11:59
IZFAS IZMIR FIRCA 106,60 -3,18 % 266.690.776,65 11:59
IZINV IZ YATIRIM HOLDING 69,50 3,73 % 7.955.633,00 11:59
IZMDC IZMIR DEMIR CELIK 7,08 6,15 % 128.446.747,53 11:59
JANTS JANTSA JANT SANAYI 19,31 0,10 % 10.210.444,94 11:59
KAPLM KAPLAMIN 321,75 1,18 % 37.329.177,50 11:59
KAREL KAREL ELEKTRONIK 9,02 0,22 % 9.268.083,16 11:59
KARSN KARSAN OTOMOTIV 9,45 0,11 % 16.122.586,75 11:59
KARTN KARTONSAN 81,65 -1,21 % 5.247.041,40 11:59
KATMR KATMERCILER EKIPMAN 3,24 0,00 % 219.178.757,39 11:59
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,41 % 9.014.181,45 11:59
KBORU KUZEY BORU 13,95 0,36 % 8.821.598,57 11:59
KCAER KOCAER CELIK 10,40 0,29 % 31.562.110,25 11:59
KCHOL KOC HOLDING 171,50 -0,92 % 1.303.738.715,20 11:59
KENT KENT GIDA 717,00 0,00 % 356.349,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 59.860,32 09:55
KFEIN KAFEIN YAZILIM 9,14 -0,11 % 7.034.650,16 11:59
KGYO KORAY GMYO 4,61 0,44 % 7.467.504,51 11:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,90 0,80 % 2.074.213,78 11:57
KLGYO KILER GMYO 6,46 -0,62 % 22.763.154,75 11:59
KLKIM KALEKIM KIMYEVI MADDELER 30,66 0,26 % 5.574.933,26 11:59
KLMSN KLIMASAN KLIMA 30,60 -0,33 % 3.291.930,98 11:59
KLNMA T. KALKINMA BANK. 11,51 -2,21 % 101.656,32 09:55
KLRHO KILER HOLDING 167,00 1,15 % 59.622.276,40 11:59
KLSER KALESERAMIK 27,98 0,58 % 4.983.002,22 11:59
KLSYN KOLEKSIYON MOBILYA 5,40 -0,18 % 1.748.710,44 11:59
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 3,79 % 62.245.729,85 11:59
KMPUR KIMTEKS POLIURETAN 16,20 0,37 % 10.213.878,89 11:59
KNFRT KONFRUT TARIM 11,69 0,17 % 2.279.010,82 11:59
KOCMT KOC METALURJI 2,84 0,71 % 20.477.919,30 11:59
KONKA KONYA KAGIT 14,35 0,99 % 16.227.139,88 11:59
KONTR KONTROLMATIK TEKNOLOJI 30,88 0,52 % 359.263.514,98 11:59
KONYA KONYA CIMENTO 4.770,00 0,32 % 7.398.870,00 11:58
KOPOL KOZA POLYESTER 5,51 -0,36 % 13.247.662,12 11:59
KORDS KORDSA TEKNIK TEKSTIL 50,90 -0,20 % 4.164.140,40 11:59
KOTON KOTON MAGAZACILIK 14,83 0,20 % 5.042.548,11 11:59
KRDMA KARDEMIR (A) 25,48 0,63 % 16.462.811,44 11:59
KRDMB KARDEMIR (B) 22,18 -0,18 % 4.652.379,76 11:58
KRDMD KARDEMIR (D) 25,56 -0,85 % 208.906.463,00 11:59
KRGYO KORFEZ GMYO 3,10 0,00 % 5.540.054,33 11:59
KRONT KRON TEKNOLOJI 13,68 -0,36 % 2.074.051,11 11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,77 -0,38 % 4.312.396,31 11:59
KRSTL KRISTAL KOLA 10,93 -0,46 % 10.841.778,32 11:59
KRTEK KARSU TEKSTIL 26,22 -0,38 % 7.731.587,74 11:58
KRVGD KERVAN GIDA 2,65 1,15 % 43.254.430,04 11:59
KSTUR KUSTUR KUSADASI TURIZM 2.875,00 -0,17 % 74.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,54 6,74 % 860.377.194,75 11:59
KTSKR KUTAHYA SEKER FABRIKASI 73,35 1,45 % 11.558.944,55 11:59
KUTPO KUTAHYA PORSELEN 96,90 0,16 % 6.587.013,90 11:59
KUVVA KUVVA GIDA 155,00 1,77 % 584.660,00 09:55
KUYAS KUYAS YATIRIM 40,82 -0,44 % 106.637.150,32 11:59
KZBGY KIZILBUK GYO 11,76 2,35 % 49.787.118,66 11:59
KZGYO KUZUGRUP GMYO 23,80 -0,17 % 4.281.287,62 11:59
LIDER LDR TURIZM 49,98 -0,24 % 78.648.495,49 11:59
LIDFA LIDER FAKTORING 4,51 0,67 % 4.042.893,51 11:55
LILAK LILA KAGIT 25,64 -0,31 % 23.691.926,80 11:59
LINK LINK BILGISAYAR 249,50 2,76 % 337.358.764,05 11:59
LKMNH LOKMAN HEKIM SAGLIK 14,72 1,52 % 59.598.876,01 11:59
LMKDC LIMAK DOGU ANADOLU 28,74 -0,35 % 21.382.731,42 11:59
LOGO LOGO YAZILIM 155,10 0,26 % 22.184.476,20 11:59
LRSHO LORAS HOLDING 5,16 0,19 % 26.817.981,87 11:59
LUKSK LUKS KADIFE 109,00 -0,91 % 3.008.649,70 11:59
LYDHO LYDIA HOLDING 170,50 -0,93 % 43.495.614,50 11:59
LYDYE LYDIA YESIL ENERJI 14.062,50 -1,32 % 16.552.565,00 11:59
MAALT MARMARIS ALTINYUNUS 952,00 1,17 % 58.171.871,00 11:59
MACKO MACKOLIK INTERNET HIZMETLERI 43,02 -1,10 % 5.224.418,76 11:59
MAGEN MARGUN ENERJI 33,06 3,05 % 51.016.364,54 11:59
MAKIM MAKIM MAKINE 17,60 2,33 % 12.971.853,57 11:59
MAKTK MAKINA TAKIM 14,35 0,49 % 44.188.565,36 11:59
MANAS MANAS ENERJI YONETIMI 9,34 -2,30 % 111.902.266,58 11:59
MARBL TUREKS TURUNC MADENCILIK 12,84 -0,39 % 3.773.776,35 11:58
MARKA MARKA YATIRIM HOLDING 42,04 -2,00 % 6.697.766,24 11:59
MARMR MARMARA HOLDING 2,12 4,95 % 901.287.426,23 11:59
MARTI MARTI OTEL 2,80 0,00 % 7.805.515,64 11:59
MAVI MAVI GIYIM 37,78 0,27 % 49.628.875,34 11:59
MEDTR MEDITERA TIBBI MALZEME 27,94 -0,92 % 7.623.365,20 11:59
MEGAP MEGA POLIETILEN 3,50 -1,41 % 270.669,00 09:55
MEGMT MEGA METAL 43,68 -0,68 % 63.437.751,86 11:59
MEKAG MEKA GLOBAL MAKINE 3,98 2,05 % 11.915.010,72 11:58
MEPET METRO PETROL VE TESISLERI 16,23 3,31 % 2.211.462,37 11:58
MERCN MERCAN KIMYA 17,47 -2,02 % 52.785.177,68 11:59
MERIT MERIT TURIZM 17,05 0,35 % 18.691.905,68 11:59
MERKO MERKO GIDA 12,97 0,08 % 9.156.114,98 11:59
METRO METRO HOLDING 5,94 10,00 % 55.446.108,73 11:59
MGROS MIGROS TICARET 515,00 0,59 % 678.227.958,00 11:59
MHRGY MHR GMYO 3,59 -1,10 % 4.480.483,35 11:59
MIATK MIA TEKNOLOJI 35,48 0,23 % 80.390.542,88 11:59
MMCAS MMC SAN. VE TIC. YAT. 119,80 8,91 % 1.012.070,40 09:55
MNDRS MENDERES TEKSTIL 13,87 0,58 % 17.517.203,76 11:59
MNDTR MONDI TURKEY 7,16 0,42 % 3.510.234,18 11:58
MOBTL MOBILTEL ILETISIM 8,11 1,88 % 13.328.104,22 11:59
MOGAN MOGAN ENERJI 8,37 0,00 % 4.048.315,87 11:59
MOPAS MOPAS MARKETCILIK 31,30 0,97 % 19.252.078,56 11:59
MPARK MLP SAGLIK 326,00 1,64 % 127.107.072,00 11:59
MRGYO MARTI GMYO 2,68 0,37 % 15.643.448,22 11:58
MRSHL MARSHALL 1.590,00 -0,25 % 3.545.397,00 11:59
MSGYO MISTRAL GMYO 5,33 -0,56 % 2.877.007,44 11:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,44 -1,01 % 5.210.597,28 11:58
MTRYO METRO YAT. ORT. 8,54 5,30 % 2.446.632,40 11:59
MZHLD MAZHAR ZORLU HOLDING 6,13 -0,49 % 600.022,29 11:56
NATEN NATUREL ENERJI 8,63 0,23 % 7.893.101,03 11:59
NETAS NETAS TELEKOM. 64,35 3,37 % 16.345.342,15 11:59
NIBAS NIGBAS NIGDE BETON 23,38 -2,66 % 27.657.079,92 11:59
NTGAZ NATURELGAZ 10,07 0,80 % 9.487.252,18 11:59
NTHOL NET HOLDING 47,54 -0,08 % 70.155.402,96 11:59
NUGYO NUROL GMYO 9,15 0,00 % 3.118.473,88 11:59
NUHCM NUH CIMENTO 229,00 -0,65 % 3.944.223,60 11:59
OBAMS OBA MAKARNACILIK 7,27 -3,07 % 60.470.247,41 11:59
OBASE OBASE BILGISAYAR 34,90 -3,70 % 18.449.880,72 11:59
ODAS ODAS ELEKTRIK 5,44 0,18 % 36.953.814,86 11:59
ODINE ODINE TEKNOLOJI 258,25 -2,82 % 168.913.376,25 11:59
OFSYM OFIS YEM GIDA 58,15 -1,44 % 16.835.363,15 11:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,25 0,80 % 146.204.532,50 11:59
ONRYT ONUR TEKNOLOJI 63,20 0,56 % 11.751.631,45 11:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 -0,76 % 3.824.228,29 11:59
ORGE ORGE ENERJI ELEKTRIK 66,90 0,45 % 11.493.247,55 11:59
ORMA ORMA ORMAN MAHSULLERI 164,90 1,17 % 18.963,50 09:55
OSMEN OSMANLI MENKUL 8,69 0,58 % 7.177.845,16 11:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 0,00 % 7.573.244,66 11:59
OTKAR OTOKAR 482,00 1,63 % 71.879.494,75 11:59
OTTO OTTO HOLDING 445,75 -0,28 % 3.588.773,25 11:59
OYAKC OYAK CIMENTO 24,60 -0,57 % 188.880.471,46 11:59
OYAYO OYAK YAT. ORT. 57,55 4,16 % 6.485.098,45 11:59
OYLUM OYLUM SINAI YATIRIMLAR 9,84 0,61 % 1.120.566,09 11:59
OYYAT OYAK YATIRIM MENKUL 44,50 0,45 % 10.792.257,38 11:59
OZATD OZATA DENIZCILIK 169,00 -0,53 % 6.230.923,50 11:54
OZGYO OZDERICI GMYO 3,00 0,67 % 2.931.413,84 11:59
OZKGY OZAK GMYO 15,28 -2,05 % 12.673.843,20 11:59
OZRDN OZERDEN AMBALAJ 13,54 7,38 % 3.067.729,93 11:59
OZSUB OZSU BALIK 19,47 1,20 % 10.482.368,65 11:59
OZYSR OZYASAR TEL 44,88 1,91 % 14.146.426,30 11:59
PAGYO PANORA GMYO 83,05 -0,42 % 837.857,00 11:59
PAHOL PASIFIK HOLDING 1,56 -3,11 % 727.942.097,56 11:59
PAMEL PAMEL ELEKTRIK 84,75 -1,74 % 10.537.516,65 11:59
PAPIL PAPILON SAVUNMA 15,63 0,51 % 33.232.960,97 11:59
PARSN PARSAN 85,60 -0,06 % 2.999.531,10 11:58
PASEU PASIFIK EURASIA LOJISTIK 129,90 -2,33 % 106.766.700,10 11:59
PATEK PASIFIK TEKNOLOJI 24,50 2,42 % 292.665.371,42 11:59
PCILT PC ILETISIM MEDYA 24,28 4,03 % 35.006.095,06 11:59
PEKGY PEKER GMYO 10,78 1,22 % 1.310.168.986,07 11:59
PENGD PENGUEN GIDA 8,22 0,49 % 3.319.730,20 11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,82 1,47 % 8.921.762,30 11:59
PETKM PETKIM 17,15 -0,81 % 245.662.084,95 11:59
PETUN PINAR ET VE UN 11,02 0,18 % 1.902.052,94 11:58
PGSUS PEGASUS 202,20 0,25 % 1.476.423.766,10 11:59
PINSU PINAR SU 12,95 -0,46 % 11.106.201,73 11:59
PKART PLASTIKKART 71,40 -0,28 % 1.020.810,45 11:58
PKENT PETROKENT TURIZM 216,60 3,64 % 130.903.856,90 11:59
PLTUR PLATFORM TURIZM 20,78 0,29 % 16.457.956,08 11:59
PNLSN PANELSAN CATI CEPHE 39,62 0,15 % 3.366.520,32 11:59
PNSUT PINAR SUT 10,99 0,18 % 2.209.459,14 11:59
POLHO POLISAN HOLDING 17,82 2,00 % 34.411.648,37 11:59
POLTK POLITEKNIK METAL 7.990,00 -1,93 % 8.995.760,00 11:59
PRDGS PARDUS GIRISIM 6,12 -1,13 % 4.163.429,06 11:59
PRKAB TURK PRYSMIAN KABLO 32,62 -0,91 % 3.857.332,14 11:59
PRKME PARK ELEK.MADENCILIK 16,80 0,72 % 12.846.676,02 11:59
PRZMA PRIZMA PRESS MATBAACILIK 12,67 -0,94 % 1.383.976,14 11:59
PSDTC PERGAMON DIS TICARET 151,00 3,64 % 8.416.828,10 11:59
PSGYO PASIFIK GMYO 2,68 0,75 % 105.466.719,09 11:59
QNBFK QNB FINANSAL KIRALAMA 56,20 0,00 % 72.498,00 09:55
QNBTR QNB BANK 489,50 0,05 % 145.871,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,60 -0,83 % 148.325.695,63 11:59
RALYH RAL YATIRIM HOLDING 206,90 -0,05 % 50.495.441,00 11:59
RAYSG RAY SIGORTA 236,70 0,38 % 11.062.333,50 11:59
REEDR REEDER TEKNOLOJI 7,39 0,00 % 44.545.194,44 11:59
RGYAS RONESANS GAYRIMENKUL YAT. 138,70 -0,50 % 36.730.542,70 11:59
RNPOL RAINBOW POLIKARBONAT 50,30 -3,27 % 11.417.058,64 11:59
RODRG RODRIGO TEKSTIL 23,32 0,52 % 9.770.287,96 11:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 -3,50 % 104.742.119,45 11:59
RUBNS RUBENIS TEKSTIL 19,45 0,62 % 4.841.089,17 11:59
RUZYE RUZY MADENCILIK VE ENERJI 12,52 -1,65 % 30.349.928,67 11:59
RYGYO REYSAS GMYO 20,92 1,85 % 5.649.581,04 11:59
RYSAS REYSAS LOJISTIK 13,89 0,22 % 3.732.271,27 11:58
SAFKR SAFKAR EGE SOGUTMACILIK 24,52 0,00 % 17.916.693,96 11:59
SAHOL SABANCI HOLDING 85,55 -0,12 % 723.392.604,55 11:59
SAMAT SARAY MATBAACILIK 6,10 -0,81 % 1.316.983,63 11:58
SANEL SANEL MUHENDISLIK 40,78 -1,83 % 41.603.686,24 11:59
SANFM SANIFOAM ENDUSTRI 6,60 -0,30 % 7.279.164,72 11:59
SANKO SANKO PAZARLAMA 22,58 5,12 % 29.084.031,90 11:59
SARKY SARKUYSAN 15,62 -1,08 % 8.964.424,16 11:58
SASA SASA POLYESTER 2,94 -0,34 % 520.878.777,01 11:59
SAYAS SAY YENILENEBILIR ENERJI 42,32 0,33 % 5.362.444,82 11:59
SDTTR SDT UZAY VE SAVUNMA 178,30 1,13 % 29.393.014,50 11:59
SEGMN SEGMEN KARDESLER GIDA 18,09 0,72 % 13.081.600,68 11:59
SEGYO SEKER GMYO 6,00 1,01 % 54.115.265,98 11:59
SEKFK SEKER FIN. KIR. 8,60 0,47 % 1.128.944,50 11:59
SEKUR SEKURO PLASTIK 4,34 2,12 % 9.406.565,25 11:59
SELEC SELCUK ECZA DEPOSU 69,05 1,25 % 6.009.846,80 11:59
SELVA SELVA GIDA 1,98 3,66 % 41.078.075,14 11:59
SERNT SERANIT GRANIT SERAMIK 8,08 0,12 % 10.653.267,58 11:58
SEYKM SEYITLER KIMYA 5,13 -0,19 % 1.081.510,34 11:58
SILVR SILVERLINE ENDUSTRI 2,79 -0,36 % 1.770.996,37 11:59
SISE SISE CAM 37,26 -0,48 % 437.754.482,70 11:59
SKBNK SEKERBANK 8,32 0,36 % 148.939.514,58 11:59
SKTAS SOKTAS 4,36 -3,11 % 22.384.804,69 11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 309,00 0,65 % 1.953.498,00 09:55
SKYMD SEKER YATIRIM 12,29 0,33 % 8.811.555,29 11:59
SMART SMARTIKS YAZILIM 23,52 -0,59 % 30.233.183,18 11:59
SMRTG SMART GUNES ENERJISI TEK. 29,14 4,44 % 424.360.317,24 11:59
SMRVA SUMER VARLIK YONETIM 490,75 -1,46 % 89.774.969,50 11:59
SNGYO SINPAS GMYO 4,91 -2,19 % 45.535.932,22 11:59
SNICA SANICA ISI SANAYI 4,15 -0,24 % 9.179.668,95 11:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,00 0,00 % 276.094,00 09:55
SNPAM SONMEZ PAMUKLU 22,12 0,00 % 111.772,36 09:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 % 127.102,00 09:55
SOKE SOKE DEGIRMENCILIK 10,76 0,65 % 2.186.070,12 11:58
SOKM SOK MARKETLER TICARET 47,64 0,00 % 66.769.597,10 11:59
SONME SONMEZ FILAMENT 138,50 -0,22 % 574.501,00 11:56
SRVGY SERVET GMYO 3,51 -0,85 % 36.905.477,15 11:59
SUMAS SUMAS SUNI TAHTA 268,00 0,00 % 344.112,00 09:55
SUNTK SUN TEKSTIL 40,44 1,10 % 18.238.841,36 11:59
SURGY SUR TATIL EVLERI GMYO 49,38 -0,64 % 31.996.452,32 11:59
SUWEN SUWEN TEKSTIL 10,11 1,61 % 12.967.815,62 11:59
TABGD TAB GIDA 221,70 0,68 % 53.323.835,20 11:59
TARKM TARKIM BITKI KORUMA 340,50 1,19 % 16.320.930,50 11:59
TATEN TATLIPINAR ENERJI URETIM 15,14 -3,26 % 30.963.029,03 11:59
TATGD TAT GIDA 12,64 -0,63 % 3.389.370,52 11:59
TAVHL TAV HAVALIMANLARI 287,00 2,68 % 401.051.619,00 11:59
TBORG T.TUBORG 165,20 1,35 % 14.699.767,40 11:59
TCELL TURKCELL 97,95 0,20 % 747.438.370,15 11:59
TCKRC KIRAC GALVANIZ 51,35 -0,29 % 12.442.208,80 11:59
TDGYO TREND GMYO 31,32 -0,45 % 4.538.281,64 11:55
TEHOL TERA YATIRIM TEK. HOL. 31,54 3,48 % 2.535.269.385,88 11:59
TEKTU TEK-ART TURIZM 12,76 1,43 % 103.480.244,91 11:59
TERA TERA YATIRIM MENKUL DEGERLER 287,00 2,50 % 1.394.211.483,25 11:59
TEZOL EUROPAP TEZOL KAGIT 12,30 -1,28 % 6.767.056,47 11:59
TGSAS TGS DIS TICARET 171,60 0,59 % 3.450.045,60 11:59
THYAO TURK HAVA YOLLARI 274,25 -0,45 % 2.701.522.679,75 11:59
TKFEN TEKFEN HOLDING 68,95 -0,79 % 60.147.615,00 11:59
TKNSA TEKNOSA IC VE DIS TICARET 23,42 -0,93 % 12.431.823,24 11:59
TLMAN TRABZON LIMAN 96,00 -0,41 % 4.465.769,50 11:59
TMPOL TEMAPOL POLIMER PLASTIK 425,00 -1,73 % 1.255.450,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 -0,19 % 22.935.821,90 11:59
TNZTP TAPDI TINAZTEPE 21,12 -0,09 % 5.495.371,60 11:59
TOASO TOFAS OTO. FAB. 230,40 -0,13 % 230.795.277,40 11:59
TRALT TURK ALTIN ISLETMELERI 35,50 0,23 % 723.431.986,96 11:59
TRCAS TURCAS HOLDING 41,90 1,35 % 13.698.053,68 11:59
TRENJ TR DOGAL ENERJI 74,45 -0,53 % 54.785.736,35 11:59
TRGYO TORUNLAR GMYO 73,55 -2,06 % 49.416.190,50 11:59
TRHOL TERA FINANSAL YAT. HOL. 666,00 2,15 % 151.990.924,00 11:59
TRILC TURK ILAC SERUM 16,41 -1,80 % 33.090.676,02 11:59
TRMET TR ANADOLU METAL MADENCILIK 93,45 -1,16 % 118.850.153,25 11:59
TSGYO TSKB GMYO 7,37 0,27 % 6.987.576,92 11:58
TSKB T.S.K.B. 13,06 -0,99 % 140.576.198,81 11:59
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 39.784.182,97 11:59
TTKOM TURK TELEKOM 57,65 0,17 % 649.002.036,15 11:59
TTRAK TURK TRAKTOR 521,00 0,48 % 13.851.932,50 11:59
TUCLK TUGCELIK 9,18 0,55 % 8.460.556,68 11:58
TUKAS TUKAS 2,56 0,39 % 89.373.670,81 11:59
TUPRS TUPRAS 197,60 0,46 % 869.052.424,80 11:59
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,26 % 35.294.028,84 11:59
TURGG TURKER PROJE GAYRIMENKUL 27,44 0,51 % 2.703.188,94 11:55
TURSG TURKIYE SIGORTA 11,76 0,86 % 211.740.571,14 11:59
UFUK UFUK YATIRIM 1.631,00 -3,49 % 15.567.924,00 11:59
ULAS ULASLAR TURIZM YAT. 27,84 0,51 % 2.217.951,38 11:58
ULKER ULKER BISKUVI 112,10 -0,53 % 112.095.136,00 11:59
ULUFA ULUSAL FAKTORING 3,96 -0,75 % 16.193.012,28 11:59
ULUSE ULUSOY ELEKTRIK 157,10 0,13 % 6.007.963,30 11:59
ULUUN ULUSOY UN SANAYI 6,94 -0,57 % 2.463.292,73 11:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,76 -1,93 % 34.574.516,28 11:59
USAK USAK SERAMIK 2,91 -0,68 % 23.369.950,43 11:59
VAKBN VAKIFLAR BANKASI 33,00 3,51 % 1.475.406.884,06 11:59
VAKFA VAKIF FAKTORING 14,23 0,28 % 350.095.424,20 11:59
VAKFN VAKIF FIN. KIR. 1,99 0,51 % 29.447.906,72 11:59
VAKKO VAKKO TEKSTIL 57,40 0,35 % 7.172.137,15 11:59
VANGD VANET GIDA 48,36 7,66 % 15.426.860,02 11:59
VBTYZ VBT YAZILIM 15,64 0,06 % 7.524.235,84 11:59
VERTU VERUSATURK GIRISIM 42,48 0,90 % 99.393.612,70 11:59
VERUS VERUSA HOLDING 270,75 4,13 % 201.518.220,25 11:59
VESBE VESTEL BEYAZ ESYA 8,47 0,36 % 11.772.540,47 11:59
VESTL VESTEL 32,52 0,99 % 55.671.103,64 11:59
VKFYO VAKIF YAT. ORT. 26,72 9,96 % 22.590.601,52 11:53
VKGYO VAKIF GMYO 2,68 -1,11 % 30.603.907,89 11:59
VKING VIKING KAGIT 39,08 6,37 % 55.953.928,64 11:59
VRGYO VERA KONSEPT GMYO 2,88 0,35 % 31.332.258,30 11:59
VSNMD VISNE MADENCILIK 93,95 1,57 % 182.232.041,95 11:59
YAPRK YAPRAK SUT VE BESI CIFT. 246,90 0,24 % 7.853.365,70 11:59
YATAS YATAS 34,92 -0,68 % 3.126.259,52 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 31,98 -2,32 % 10.112.649,90 11:59
YBTAS YIBITAS INSAAT MALZEME 23,52 0,51 % 384.340,32 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,96 -0,52 % 47.674.787,64 11:59
YESIL YESIL YATIRIM HOLDING 2,10 -1,41 % 21.685.846,41 11:59
YGGYO YENI GIMAT GMYO 129,00 1,02 % 3.530.174,60 11:59
YGYO YESIL GMYO 1,51 0,00 % 984.344,84 09:55
YIGIT YIGIT AKU 23,82 0,59 % 37.039.739,16 11:59
YKBNK YAPI VE KREDI BANK. 36,62 -0,92 % 2.050.121.174,92 11:59
YKSLN YUKSELEN CELIK 5,88 -0,68 % 10.950.002,35 11:59
YONGA YONGA MOBILYA 64,95 0,00 % 59.429,25 09:55
YUNSA YUNSA 8,41 0,48 % 13.531.045,59 11:59
YYAPI YESIL YAPI 2,00 -0,50 % 60.355.391,33 11:59
YYLGD YAYLA GIDA 10,14 0,10 % 7.130.309,92 11:59
ZEDUR ZEDUR ENERJI 8,40 0,36 % 4.178.870,46 11:59
ZOREN ZORLU ENERJI 3,20 0,31 % 43.446.192,01 11:59
ZRGYO ZIRAAT GMYO 22,42 -0,62 % 1.633.699,00 11:59

UYGULAMALAR

HESABIM