Hisseler – Son Haber Bitlis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,41 -1,35 % 55.250.823,97 11:20
A1YEN A1 YENILENEBILIR ENERJI 32,56 1,81 % 27.132.685,88 11:20
ACSEL ACIPAYAM SELULOZ 110,30 3,47 % 16.504.977,70 11:20
ADEL ADEL KALEMCILIK 30,46 0,20 % 3.993.592,74 11:19
ADESE ADESE GAYRIMENKUL 2,36 2,61 % 341.883.523,44 11:20
ADGYO ADRA GMYO 46,04 -0,52 % 2.282.096,98 11:20
AEFES ANADOLU EFES 14,49 0,98 % 187.036.728,55 11:20
AFYON AFYON CIMENTO 13,10 0,38 % 11.851.455,19 11:19
AGESA AGESA HAYAT EMEKLILIK 207,80 0,00 % 6.787.310,60 11:19
AGHOL ANADOLU GRUBU HOLDING 26,46 -0,15 % 15.566.889,84 11:20
AGROT AGROTECH TEKNOLOJI 6,98 0,43 % 16.787.714,77 11:20
AGYO ATAKULE GMYO 7,44 0,54 % 563.975,23 11:20
AHGAZ AHLATCI DOGALGAZ 26,60 -0,89 % 13.222.931,70 11:20
AHSGY AHES GMYO 53,00 0,00 % 7.762.671,35 11:18
AKBNK AKBANK 58,60 -0,51 % 1.335.138.563,75 11:20
AKCNS AKCANSA 126,00 0,80 % 11.555.198,90 11:20
AKENR AKENERJI 10,05 0,10 % 11.480.795,28 11:19
AKFGY AKFEN GMYO 2,69 0,75 % 13.648.065,78 11:19
AKFIS AKFEN INSAAT 22,32 0,45 % 10.551.164,46 11:20
AKFYE AKFEN YEN. ENERJI 17,03 0,24 % 6.100.007,39 11:20
AKGRT AKSIGORTA 6,76 -0,44 % 11.421.274,91 11:19
AKMGY AKMERKEZ GMYO 224,90 0,00 % 267.341,40 11:19
AKSA AKSA 10,84 0,28 % 12.355.233,67 11:20
AKSEN AKSA ENERJI 52,50 0,77 % 81.483.874,20 11:20
AKSGY AKIS GMYO 7,58 -0,13 % 1.733.907,04 11:19
AKSUE AKSU ENERJI 16,59 -0,06 % 338.376,01 11:19
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,00 % 1.624.276,97 11:18
ALARK ALARKO HOLDING 87,85 0,34 % 133.550.503,15 11:20
ALBRK ALBARAKA TURK 7,76 0,52 % 12.477.114,61 11:19
ALCAR ALARKO CARRIER 907,50 0,61 % 4.820.019,50 11:19
ALCTL ALCATEL LUCENT TELETAS 111,30 2,02 % 21.499.343,00 11:20
ALFAS ALFA SOLAR ENERJI 41,46 -0,24 % 6.142.233,88 11:20
ALGYO ALARKO GMYO 29,40 3,38 % 24.789.474,40 11:20
ALKA ALKIM KAGIT 9,88 0,30 % 14.476.271,65 11:20
ALKIM ALKIM KIMYA 16,27 0,49 % 5.934.530,78 11:18
ALKLC ALTINKILIC GIDA VE SUT 73,00 -0,07 % 19.563.335,15 11:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,14 2,90 % 868.249.041,62 11:20
ALTNY ALTINAY SAVUNMA 61,70 0,82 % 35.704.538,50 11:20
ALVES ALVES KABLO 26,68 0,08 % 20.763.407,12 11:20
ANELE ANEL ELEKTRIK 15,21 0,73 % 2.082.333,52 11:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 1,24 % 3.510.943,94 11:19
ANHYT ANADOLU HAYAT EMEK. 96,90 0,68 % 29.718.621,20 11:20
ANSGR ANADOLU SIGORTA 22,04 -0,36 % 32.969.967,30 11:20
ARASE DOGU ARAS ENERJI 57,50 -1,79 % 4.956.105,05 11:20
ARCLK ARCELIK 104,10 0,48 % 96.627.642,10 11:20
ARDYZ ARD BILISIM TEKNOLOJILERI 26,00 1,33 % 16.709.043,44 11:20
ARENA ARENA BILGISAYAR 26,88 0,45 % 3.849.872,88 11:20
ARMGD ARMADA GIDA 36,08 0,17 % 19.117.713,66 11:20
ARSAN ARSAN TEKSTIL 3,09 6,92 % 44.333.546,72 11:20
ARTMS ARTEMIS HALI 41,46 -0,29 % 11.956.576,76 11:20
ARZUM ARZUM EV ALETLERI 2,87 0,00 % 11.040.532,65 11:19
ASELS ASELSAN 181,90 -0,93 % 1.051.035.132,80 11:20
ASGYO ASCE GMYO 11,01 1,19 % 3.997.082,18 11:20
ASTOR ASTOR ENERJI 91,75 -0,22 % 233.650.924,55 11:20
ASUZU ANADOLU ISUZU 54,65 0,55 % 2.102.284,25 11:18
ATAGY ATA GMYO 13,75 -1,01 % 503.672,45 11:15
ATAKP ATAKEY PATATES 51,25 -0,49 % 2.450.709,30 11:19
ATATP ATP YAZILIM 152,70 -4,32 % 262.946.302,80 11:20
ATEKS AKIN TEKSTIL 75,50 0,00 % 9.664,00 09:55
ATLAS ATLAS YAT. ORT. 5,96 -0,67 % 2.308.330,53 11:19
ATSYH ATLANTIS YATIRIM HOLDING 78,35 0,45 % 136.250,65 09:55
AVGYO AVRASYA GMYO 11,62 0,43 % 7.157.655,69 11:20
AVHOL AVRUPA YATIRIM HOLDING 41,60 -0,29 % 8.941.263,28 11:20
AVOD A.V.O.D GIDA VE TARIM 4,03 0,00 % 3.536.729,40 11:19
AVPGY AVRUPAKENT GMYO 53,75 -0,37 % 7.023.229,90 11:20
AVTUR AVRASYA PETROL VE TUR. 14,16 0,43 % 1.095.045,91 11:19
AYCES ALTINYUNUS CESME 419,25 1,02 % 1.378.273,75 11:19
AYDEM AYDEM ENERJI 18,87 0,69 % 16.202.178,33 11:19
AYEN AYEN ENERJI 25,22 0,16 % 1.122.420,24 11:19
AYES AYES CELIK HASIR VE CIT 15,25 0,00 % 360.006,75 09:55
AYGAZ AYGAZ 196,00 -0,46 % 10.962.129,40 11:20
AZTEK AZTEK TEKNOLOJI 44,98 0,85 % 8.523.108,70 11:19
BAGFS BAGFAS 28,64 0,07 % 4.009.389,74 11:20
BAHKM BAHADIR KIMYA 49,88 0,61 % 5.904.674,41 11:18
BAKAB BAK AMBALAJ 38,00 -0,63 % 4.697.171,36 11:20
BALAT BALATACILAR BALATACILIK 80,00 5,33 % 1.808.000,00 09:55
BALSU BALSU GIDA 18,08 2,90 % 60.818.051,22 11:20
BANVT BANVIT 178,50 5,31 % 42.932.431,00 11:20
BARMA BAREM AMBALAJ 20,58 0,29 % 10.699.722,88 11:18
BASCM BASTAS BASKENT CIMENTO 14,10 -0,56 % 19.063,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,48 0,14 % 3.583.041,32 11:20
BAYRK BAYRAK TABAN SANAYI 26,96 -0,15 % 134.055.493,04 11:20
BEGYO BATI EGE GMYO 5,20 -0,19 % 12.771.963,31 11:20
BERA BERA HOLDING 17,43 0,17 % 14.211.257,89 11:20
BESLR BESLER GIDA 12,98 0,46 % 10.803.953,13 11:19
BEYAZ BEYAZ FILO 28,52 0,85 % 5.956.156,96 11:20
BFREN BOSCH FREN SISTEMLERI 157,10 0,32 % 7.804.396,40 11:18
BIENY BIEN YAPI URUNLERI 29,00 -3,33 % 107.085.531,90 11:18
BIGCH BUYUK SEFLER BIGCHEFS 52,05 0,19 % 11.005.363,40 11:19
BIGEN BIRLESIM GRUP ENERJI 10,07 -0,20 % 12.542.338,98 11:20
BIGTK BIG MEDYA TEKNOLOJI 327,50 1,95 % 22.142.889,25 11:20
BIMAS BIM MAGAZALAR 563,50 0,36 % 758.963.392,00 11:20
BINBN BIN ULASIM TEKNOLOJILERI 166,20 0,73 % 30.379.822,80 11:19
BINHO 1000 YATIRIMLAR HOL. 11,23 2,56 % 298.572.963,81 11:20
BIOEN BIOTREND CEVRE VE ENERJI 20,44 0,39 % 4.855.574,92 11:20
BIZIM BIZIM MAGAZALARI 26,10 0,93 % 1.870.962,78 11:17
BJKAS BESIKTAS FUTBOL YAT. 1,82 1,11 % 24.198.090,59 11:20
BLCYT BILICI YATIRIM 27,44 -0,22 % 3.981.029,46 11:19
BLUME BLUME METAL KIMYA 50,75 -3,06 % 58.737.678,50 11:20
BMSCH BMS CELIK HASIR 19,83 1,54 % 18.829.523,05 11:20
BMSTL BMS BIRLESIK METAL 87,60 4,22 % 404.573.283,00 11:20
BNTAS BANTAS AMBALAJ 6,44 0,16 % 3.482.396,21 11:20
BOBET BOGAZICI BETON SANAYI 19,04 1,71 % 9.278.070,30 11:20
BORLS BORLEASE OTOMOTIV 14,45 -1,63 % 72.417.962,40 11:20
BORSK BOR SEKER 24,94 -0,24 % 23.844.373,06 11:20
BOSSA BOSSA 7,16 6,71 % 131.814.919,68 11:20
BRISA BRISA 88,90 -0,11 % 4.259.600,50 11:20
BRKO BIRKO MENSUCAT 7,19 -0,28 % 224.191,39 09:55
BRKSN BERKOSAN YALITIM 7,89 -0,25 % 1.491.506,99 11:19
BRKVY BIRIKIM VARLIK YONETIM 82,90 2,54 % 43.488.940,75 11:20
BRLSM BIRLESIM MUHENDISLIK 13,54 0,15 % 3.989.114,24 11:19
BRMEN BIRLIK MENSUCAT 16,52 0,12 % 241.472,84 09:55
BRSAN BORUSAN BORU SANAYI 496,00 1,38 % 348.126.021,50 11:20
BRYAT BORUSAN YAT. PAZ. 2.378,00 -0,29 % 79.436.683,00 11:20
BSOKE BATISOKE CIMENTO 15,61 0,26 % 16.704.915,41 11:20
BTCIM BATI CIMENTO 4,11 0,00 % 108.833.437,85 11:19
BUCIM BURSA CIMENTO 6,37 1,27 % 15.097.819,07 11:19
BULGS BULLS GSYO 41,50 -2,76 % 196.938.806,82 11:20
BURCE BURCELIK 35,46 -4,32 % 10.628.823,60 11:20
BURVA BURCELIK VANA 263,00 -5,73 % 935.491,00 09:55
BVSAN BULBULOGLU VINC 113,20 -1,05 % 29.822.296,10 11:19
BYDNR BAYDONER RESTORANLARI 22,24 -2,63 % 1.962.110,80 11:20
CANTE CAN2 TERMIK 2,26 1,80 % 381.160.452,72 11:20
CASA CASA EMTIA PETROL 90,90 4,90 % 288.880,20 09:55
CATES CATES ELEKTRIK 33,12 0,30 % 2.505.258,62 11:20
CCOLA COCA COLA ICECEK 55,50 0,91 % 102.142.999,05 11:20
CELHA CELIK HALAT 8,43 0,24 % 1.187.710,05 11:20
CEMAS CEMAS DOKUM 5,48 -2,84 % 61.707.800,62 11:20
CEMTS CEMTAS 10,39 0,58 % 8.684.210,02 11:20
CEMZY CEM ZEYTIN 38,92 -2,51 % 20.792.662,70 11:20
CEOEM CEO EVENT MEDYA 26,22 0,23 % 4.454.564,38 11:20
CGCAM CAGDAS CAM 36,10 -1,74 % 45.479.855,64 11:20
CIMSA CIMSA 44,24 3,85 % 303.481.596,74 11:20
CLEBI CELEBI 1.651,00 0,61 % 50.749.123,00 11:20
CMBTN CIMBETON 2.231,00 1,04 % 11.650.976,00 11:19
CMENT CIMENTAS 337,50 0,00 % 185.962,50 09:55
CONSE CONSUS ENERJI 3,20 -0,31 % 4.336.505,05 11:19
COSMO COSMOS YAT. HOLDING 151,70 -0,20 % 3.314.037,40 11:16
CRDFA CREDITWEST FAKTORING 39,00 -2,30 % 17.328.938,02 11:20
CRFSA CARREFOURSA 121,70 0,75 % 18.320.925,60 11:20
CUSAN CUHADAROGLU METAL 22,32 1,82 % 5.935.528,26 11:20
CVKMD CVK MADEN 18,31 3,15 % 174.212.385,68 11:20
CWENE CW ENERJI 23,98 0,17 % 53.853.309,98 11:20
DAGI DAGI GIYIM 7,48 1,77 % 26.142.714,19 11:18
DAPGM DAP GAYRIMENKUL 11,98 0,76 % 20.718.723,85 11:20
DARDL DARDANEL 2,19 -0,90 % 16.181.895,48 11:20
DCTTR DCT TRADING DIS TICARET 29,16 1,32 % 12.762.748,20 11:20
DENGE DENGE HOLDING 3,61 4,34 % 57.113.451,72 11:20
DERHL DERLUKS YATIRIM HOLDING 14,95 -1,32 % 26.820.717,74 11:20
DERIM DERIMOD 36,94 0,60 % 1.755.807,44 11:18
DESA DESA DERI 12,84 0,71 % 1.631.802,87 11:18
DESPC DESPEC BILGISAYAR 50,20 1,78 % 6.324.112,43 11:20
DEVA DEVA HOLDING 63,30 0,64 % 4.960.018,10 11:18
DGATE DATAGATE BILGISAYAR 76,05 -1,11 % 3.184.824,15 11:19
DGGYO DOGUS GMYO 31,46 -2,24 % 1.378.233,40 11:20
DGNMO DOGANLAR MOBILYA 5,78 1,40 % 1.513.414,95 11:18
DIRIT DIRITEKS DIRILIS TEKSTIL 24,24 -0,08 % 311.362,80 09:55
DITAS DITAS DOGAN 34,80 -0,57 % 7.103.492,72 11:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,17 % 11.403.618,03 11:20
DMRGD DMR UNLU MAMULLER 27,06 0,22 % 9.343.650,18 11:20
DMSAS DEMISAS DOKUM 9,96 0,61 % 6.433.154,66 11:18
DNISI DINAMIK ISI MAKINA YALITIM 21,06 0,38 % 3.930.610,60 11:20
DOAS DOGUS OTOMOTIV 183,10 1,27 % 112.219.132,40 11:20
DOCO DO-CO 9.590,00 0,84 % 8.846.482,50 11:19
DOFER DOFER YAPI MALZEMELERI 59,70 -5,98 % 54.334.730,45 11:20
DOFRB DOF ROBOTIK 94,90 2,98 % 489.192.618,55 11:20
DOGUB DOGUSAN 66,20 5,50 % 72.621.904,75 11:20
DOHOL DOGAN HOLDING 17,24 1,29 % 46.339.247,28 11:20
DOKTA DOKTAS DOKUMCULUK 22,38 4,00 % 2.215.846,88 11:18
DSTKF DESTEK FINANS FAKTORING 733,50 0,27 % 264.446.421,50 11:20
DUNYH DUNYA HOLDING 113,50 7,08 % 14.936.384,80 11:20
DURDO DURAN DOGAN BASIM 3,59 0,84 % 1.679.669,48 11:16
DURKN DURUKAN SEKERLEME 14,63 0,55 % 3.721.112,29 11:20
DYOBY DYO BOYA 13,33 0,38 % 2.349.057,52 11:19
DZGYO DENIZ GMYO 6,84 0,88 % 3.989.726,59 11:20
EBEBK EBEBEK MAGAZACILIK 53,25 -0,28 % 7.841.479,15 11:19
ECILC ECZACIBASI ILAC 84,90 1,68 % 201.940.128,70 11:20
ECOGR ECOGREEN ENERJI 24,48 9,97 % 1.607.463.351,80 11:20
ECZYT ECZACIBASI YATIRIM 339,00 1,57 % 43.214.662,50 11:20
EDATA E-DATA TEKNOLOJI 5,63 -3,76 % 22.469.713,23 11:20
EDIP EDIP GAYRIMENKUL 32,10 -0,25 % 6.638.497,56 11:20
EFOR EFOR YATIRIM 145,40 0,28 % 33.051.355,00 11:18
EGEEN EGE ENDUSTRI 7.602,50 1,30 % 21.856.827,50 11:20
EGEGY EGEYAPI AVRUPA GMYO 25,50 -0,39 % 5.176.288,02 11:19
EGEPO NASMED EGEPOL 7,15 0,56 % 4.477.135,59 11:20
EGGUB EGE GUBRE 102,70 -0,87 % 12.663.566,10 11:19
EGPRO EGE PROFIL 27,20 0,07 % 3.176.170,16 11:20
EGSER EGE SERAMIK 3,24 0,31 % 671.502,20 11:19
EKGYO EMLAK KONUT GMYO 18,36 1,16 % 873.978.658,59 11:20
EKIZ EKIZ KIMYA 86,00 4,12 % 56.244,00 09:55
EKOS EKOS TEKNOLOJI 26,00 -0,38 % 19.977.797,00 11:20
EKSUN EKSUN GIDA 5,89 0,17 % 2.865.294,83 11:19
ELITE ELITE NATUREL ORGANIK GIDA 31,12 0,06 % 6.646.707,62 11:20
EMKEL EMEK ELEKTRIK 55,10 5,96 % 253.994.054,00 11:20
EMNIS EMINIS AMBALAJ 187,70 0,05 % 65.507,30 09:55
ENDAE ENDA ENERJI HOLDING 14,37 0,14 % 2.272.729,80 11:20
ENERY ENERYA ENERJI 9,35 0,43 % 34.165.175,72 11:19
ENJSA ENERJISA ENERJI 75,45 -0,07 % 17.612.048,60 11:20
ENKAI ENKA INSAAT 74,05 -0,34 % 238.636.850,20 11:20
ENSRI ENSARI SINAI YATIRIMLAR 113,30 -0,61 % 3.774.132,40 11:18
ENTRA IC ENTERRA YEN. ENERJI 10,44 -0,38 % 12.938.725,80 11:20
EPLAS EGEPLAST 5,82 2,65 % 6.515.541,54 11:20
ERBOS ERBOSAN 186,70 0,38 % 5.249.937,80 11:18
ERCB ERCIYAS CELIK BORU 69,50 0,72 % 3.415.097,05 11:20
EREGL EREGLI DEMIR CELIK 24,44 0,41 % 936.715.371,14 11:20
ERSU ERSU GIDA 18,34 -0,05 % 1.443.922,89 11:17
ESCAR ESCAR FILO 19,02 0,53 % 9.049.150,30 11:19
ESCOM ESCORT TEKNOLOJI 3,34 1,52 % 42.989.773,30 11:19
ESEN ESENBOGA ELEKTRIK 7,09 -0,42 % 36.600.755,60 11:20
ETILR ETILER GIDA 4,09 0,25 % 3.510.183,42 11:20
ETYAT EURO TREND YAT. ORT. 25,00 -0,87 % 1.552.228,42 11:15
EUHOL EURO YATIRIM HOLDING 12,65 1,12 % 847.587,95 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,56 1,37 % 1.532.817,00 11:18
EUPWR EUROPOWER ENERJI 27,84 -0,14 % 32.609.105,22 11:20
EUREN EUROPEN ENDUSTRI 7,29 -1,62 % 97.919.929,46 11:20
EUYO EURO YAT. ORT. 13,41 -0,22 % 1.210.324,49 11:11
EYGYO EYG GMYO 4,31 -0,23 % 1.959.696,28 11:19
FADE FADE GIDA 13,78 0,51 % 1.771.370,71 11:19
FENER FENERBAHCE FUTBOL 11,97 4,18 % 345.656.337,32 11:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -0,73 % 1.523.995,08 11:18
FMIZP F-M IZMIT PISTON 327,25 -0,23 % 6.519.864,75 11:19
FONET FONET BILGI TEKNOLOJILERI 2,81 0,00 % 21.162.028,17 11:20
FORMT FORMET METAL VE CAM 4,05 0,75 % 24.065.915,05 11:20
FORTE FORTE BILGI ILETISIM 75,30 -0,59 % 23.422.012,40 11:20
FRIGO FRIGO PAK GIDA 11,83 3,68 % 23.793.353,91 11:20
FROTO FORD OTOSAN 94,40 0,05 % 210.567.756,75 11:20
FZLGY FUZUL GMYO 13,07 0,54 % 11.857.539,38 11:19
GARAN GARANTI BANKASI 129,60 0,39 % 668.975.763,70 11:20
GARFA GARANTI FAKTORING 25,32 0,72 % 1.302.723,02 11:18
GEDIK GEDIK Y. MEN. DEG. 6,82 0,44 % 9.108.732,20 11:20
GEDZA GEDIZ AMBALAJ 27,32 -0,73 % 3.944.592,26 11:20
GENIL GEN ILAC 198,10 0,71 % 22.949.777,30 11:20
GENTS GENTAS 10,88 0,09 % 24.434.974,89 11:20
GEREL GERSAN ELEKTRIK 15,96 -0,44 % 14.786.016,60 11:20
GESAN GIRISIM ELEKTRIK SANAYI 44,10 0,00 % 26.365.202,92 11:20
GIPTA GIPTA OFIS KIRTASIYE 65,30 0,31 % 51.491.462,80 11:19
GLBMD GLOBAL MEN. DEG. 12,57 0,56 % 899.350,89 11:14
GLCVY GELECEK VARLIK YONETIMI 71,40 -0,14 % 6.221.307,40 11:19
GLRMK GULERMAK AGIR SANAYI 172,60 0,35 % 116.895.536,20 11:20
GLRYH GULER YAT. HOLDING 4,53 -1,09 % 10.744.097,33 11:20
GLYHO GLOBAL YAT. HOLDING 11,57 1,22 % 25.462.921,50 11:20
GMTAS GIMAT MAGAZACILIK 45,36 0,58 % 18.990.544,10 11:20
GOKNR GOKNUR GIDA 21,42 0,28 % 10.598.631,64 11:20
GOLTS GOLTAS CIMENTO 319,75 1,19 % 9.909.656,25 11:20
GOODY GOOD-YEAR 15,30 0,99 % 2.238.230,13 11:19
GOZDE GOZDE GIRISIM 23,28 0,52 % 18.452.089,40 11:20
GRNYO GARANTI YAT. ORT. 13,03 -0,23 % 232.932,10 11:12
GRSEL GUR-SEL TURIZM TASIMACILIK 334,50 1,98 % 52.119.069,00 11:20
GRTHO GRAINTURK HOLDING 316,50 5,41 % 138.274.534,50 11:19
GSDDE GSD DENIZCILIK 9,54 0,10 % 4.239.554,96 11:19
GSDHO GSD HOLDING 4,39 -0,23 % 3.660.059,46 11:20
GSRAY GALATASARAY SPORTIF 1,38 1,47 % 101.286.322,02 11:20
GUBRF GUBRE FABRIK. 315,75 -1,10 % 294.472.347,75 11:20
GUNDG GUNDOGDU GIDA 85,55 -1,67 % 4.834.130,95 11:17
GWIND GALATA WIND ENERJI 23,92 -0,33 % 8.932.339,94 11:20
GZNMI GEZINOMI SEYAHAT 171,40 -9,98 % 1.904.768,20 11:17
HALKB T. HALK BANKASI 27,10 1,19 % 317.545.971,54 11:20
HATEK HATAY TEKSTIL 17,81 0,91 % 18.726.343,19 11:20
HATSN HATSAN GEMI 41,54 -0,14 % 6.081.538,06 11:20
HDFGS HEDEF GIRISIM 3,96 -1,00 % 72.006.206,32 11:20
HEDEF HEDEF HOLDING 58,55 2,72 % 199.092.583,45 11:20
HEKTS HEKTAS 3,27 -0,30 % 67.878.379,03 11:20
HKTM HIDROPAR HAREKET KONTROL 12,73 0,63 % 15.325.315,37 11:20
HLGYO HALK GMYO 3,84 0,79 % 24.945.770,04 11:19
HOROZ HOROZ LOJISTIK 60,20 0,84 % 13.264.027,40 11:20
HRKET HAREKET PROJE TASIMACILIGI 66,95 0,53 % 13.221.575,55 11:19
HTTBT HITIT BILGISAYAR 46,64 -0,26 % 3.106.832,50 11:19
HUBVC HUB GIRISIM 3,15 -1,25 % 6.700.509,11 11:20
HUNER HUN YENILENEBILIR ENERJI 3,53 0,57 % 4.511.485,70 11:19
HURGZ HURRIYET GZT. 5,63 0,18 % 3.368.522,13 11:18
ICBCT ICBC TURKEY BANK 13,80 1,77 % 5.574.466,92 11:19
ICUGS ICU GIRISIM 3,02 0,00 % 8.530.818,90 11:20
IDGYO IDEALIST GMYO 3,13 0,32 % 1.235.803,79 11:20
IEYHO ISIKLAR ENERJI YAPI HOL. 49,24 -0,24 % 336.770.451,68 11:20
IHAAS IHLAS HABER AJANSI 39,60 -0,05 % 5.284.250,32 11:20
IHEVA IHLAS EV ALETLERI 2,47 -1,20 % 1.201.355,83 11:20
IHGZT IHLAS GAZETECILIK 1,85 0,00 % 21.921.469,45 11:18
IHLAS IHLAS HOLDING 3,20 -1,23 % 101.164.820,04 11:20
IHLGM IHLAS GAYRIMENKUL 2,70 0,00 % 9.187.411,71 11:20
IHYAY IHLAS YAYIN HOLDING 2,34 0,43 % 3.142.295,89 11:20
IMASM IMAS MAKINA 4,52 0,00 % 62.499.583,47 11:20
INDES INDEKS BILGISAYAR 7,69 0,65 % 4.895.065,26 11:20
INFO INFO YATIRIM 4,02 -1,71 % 64.093.623,46 11:20
INGRM INGRAM BILISIM 409,00 1,24 % 3.003.200,25 11:20
INTEK INNOSA TEKNOLOJI 305,00 0,00 % 308.965,00 09:55
INTEM INTEMA 256,75 0,69 % 9.620.956,00 11:19
INVEO INVEO YATIRIM HOLDING 9,86 0,41 % 23.732.217,71 11:20
INVES INVESTCO HOLDING 222,00 2,16 % 20.103.197,30 11:20
IPEKE TR DOGAL ENERJI 76,95 3,99 % 474.748.561,05 11:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,40 0,72 % 36.925,60 09:55
ISBTR IS BANKASI (B) 508.950,00 0,00 % 1.017.900,00 09:55
ISCTR IS BANKASI (C) 12,35 -0,08 % 1.417.676.143,27 11:20
ISDMR ISKENDERUN DEMIR CELIK 35,62 0,45 % 27.453.487,28 11:20
ISFIN IS FIN.KIR. 19,43 0,67 % 24.624.682,04 11:19
ISGSY IS GIRISIM 78,10 2,02 % 149.972.073,20 11:20
ISGYO IS GMYO 20,14 0,20 % 14.568.403,34 11:20
ISKPL ISIK PLASTIK 9,07 -0,33 % 12.273.258,93 11:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,20 0,10 % 50.983.787,02 11:20
ISSEN ISBIR SENTETIK DOKUMA 7,76 0,39 % 581.768,50 11:19
ISYAT IS YAT. ORT. 8,08 0,12 % 603.658,23 11:20
IZENR IZDEMIR ENERJI 8,70 -1,14 % 26.065.580,65 11:20
IZFAS IZMIR FIRCA 144,80 1,97 % 22.364.802,10 11:20
IZINV IZ YATIRIM HOLDING 63,05 -1,10 % 4.897.802,15 11:19
IZMDC IZMIR DEMIR CELIK 6,05 2,02 % 7.180.819,55 11:20
JANTS JANTSA JANT SANAYI 19,37 0,26 % 7.602.308,73 11:19
KAPLM KAPLAMIN 396,00 -0,56 % 30.461.450,50 11:20
KAREL KAREL ELEKTRONIK 10,55 0,19 % 19.048.215,66 11:20
KARSN KARSAN OTOMOTIV 9,59 1,48 % 30.203.827,05 11:20
KARTN KARTONSAN 81,20 -1,46 % 2.189.575,45 11:19
KATMR KATMERCILER EKIPMAN 3,54 0,28 % 218.652.677,45 11:20
KAYSE KAYSERI SEKER FABRIKASI 17,56 1,04 % 5.258.906,20 11:20
KBORU KUZEY BORU 13,98 -0,50 % 32.845.607,44 11:20
KCAER KOCAER CELIK 11,82 0,94 % 19.824.430,63 11:20
KCHOL KOC HOLDING 164,60 -0,24 % 923.186.004,20 11:20
KENT KENT GIDA 727,00 -0,27 % 14.540,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,48 4,64 % 317.690,48 09:55
KFEIN KAFEIN YAZILIM 9,26 0,43 % 5.418.934,75 11:19
KGYO KORAY GMYO 6,20 0,65 % 9.346.543,58 11:19
KIMMR KIM MARKET-ERSAN ALISVERIS 15,20 -0,13 % 2.917.349,95 11:19
KLGYO KILER GMYO 6,62 2,80 % 57.672.137,14 11:20
KLKIM KALEKIM KIMYEVI MADDELER 31,36 0,51 % 9.090.565,68 11:20
KLMSN KLIMASAN KLIMA 30,28 0,13 % 1.968.109,10 11:20
KLNMA T. KALKINMA BANK. 12,49 3,05 % 184.564,73 09:55
KLRHO KILER HOLDING 128,80 2,22 % 64.264.880,60 11:20
KLSER KALESERAMIK 28,48 -0,42 % 5.689.699,34 11:20
KLSYN KOLEKSIYON MOBILYA 5,55 1,09 % 3.136.210,29 11:19
KLYPV KALYON GUNES TEKNOLOJILERI 58,35 0,17 % 13.130.669,15 11:20
KMPUR KIMTEKS POLIURETAN 16,04 -0,25 % 8.171.488,98 11:20
KNFRT KONFRUT TARIM 12,19 1,50 % 6.126.519,98 11:20
KOCMT KOC METALURJI 2,76 0,36 % 13.643.185,69 11:19
KONKA KONYA KAGIT 14,15 0,21 % 1.953.357,75 11:19
KONTR KONTROLMATIK TEKNOLOJI 27,36 -0,36 % 100.987.036,16 11:20
KONYA KONYA CIMENTO 4.962,50 0,86 % 22.426.935,00 11:20
KOPOL KOZA POLYESTER 6,21 0,32 % 13.583.610,55 11:20
KORDS KORDSA TEKNIK TEKSTIL 51,35 0,10 % 6.664.909,80 11:19
KOTON KOTON MAGAZACILIK 15,70 0,51 % 4.642.970,03 11:20
KOZAA TR ANADOLU METAL MADENCILIK 97,70 1,98 % 727.926.672,35 11:20
KOZAL TURK ALTIN ISLETMELERI 32,28 4,20 % 3.521.235.983,40 11:20
KRDMA KARDEMIR (A) 24,74 -1,36 % 22.321.115,52 11:20
KRDMB KARDEMIR (B) 21,62 -0,83 % 8.219.975,24 11:20
KRDMD KARDEMIR (D) 23,56 -1,17 % 582.285.695,08 11:20
KRGYO KORFEZ GMYO 3,29 0,00 % 7.037.725,83 11:19
KRONT KRON TEKNOLOJI 16,29 0,37 % 5.758.409,19 11:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 1,03 % 2.543.282,58 11:19
KRSTL KRISTAL KOLA 11,60 -0,26 % 16.724.101,63 11:20
KRTEK KARSU TEKSTIL 26,52 -1,78 % 11.907.563,06 11:20
KRVGD KERVAN GIDA 2,53 0,80 % 5.285.561,40 11:20
KSTUR KUSTUR KUSADASI TURIZM 3.152,50 0,00 % 78.812,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,27 -3,90 % 340.415.009,04 11:20
KTSKR KUTAHYA SEKER FABRIKASI 70,05 -0,21 % 5.514.414,90 11:20
KUTPO KUTAHYA PORSELEN 99,10 -0,70 % 11.819.986,00 11:20
KUVVA KUVVA GIDA 170,00 0,59 % 5.393.420,00 09:55
KUYAS KUYAS YATIRIM 42,20 -0,28 % 30.193.857,96 11:20
KZBGY KIZILBUK GYO 13,76 1,93 % 65.025.763,31 11:20
KZGYO KUZUGRUP GMYO 24,94 1,80 % 3.869.982,86 11:20
LIDER LDR TURIZM 74,10 4,29 % 48.953.059,35 11:20
LIDFA LIDER FAKTORING 4,45 1,60 % 14.548.353,93 11:19
LILAK LILA KAGIT 27,84 -0,71 % 23.750.145,20 11:20
LINK LINK BILGISAYAR 272,25 -5,14 % 230.705.332,25 11:20
LKMNH LOKMAN HEKIM SAGLIK 16,03 0,25 % 2.180.435,14 11:20
LMKDC LIMAK DOGU ANADOLU 28,50 0,85 % 16.605.172,52 11:20
LOGO LOGO YAZILIM 161,40 -1,04 % 9.141.630,00 11:19
LRSHO LORAS HOLDING 5,56 0,00 % 30.294.100,08 11:19
LUKSK LUKS KADIFE 113,00 0,89 % 6.202.723,50 11:20
LYDHO LYDIA HOLDING 178,40 -2,94 % 61.467.876,70 11:20
LYDYE LYDIA YESIL ENERJI 12.780,00 -5,65 % 78.340.515,00 11:19
MAALT MARMARIS ALTINYUNUS 1.032,00 0,88 % 3.066.226,00 11:20
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 1,29 % 3.420.788,12 11:19
MAGEN MARGUN ENERJI 31,20 0,00 % 32.200.318,30 11:19
MAKIM MAKIM MAKINE 16,96 0,59 % 999.725,32 11:19
MAKTK MAKINA TAKIM 13,87 0,43 % 18.706.651,37 11:20
MANAS MANAS ENERJI YONETIMI 12,98 10,00 % 311.906.394,36 11:19
MARBL TUREKS TURUNC MADENCILIK 13,77 0,51 % 3.653.824,21 11:18
MARKA MARKA YATIRIM HOLDING 43,72 0,28 % 1.839.868,20 11:19
MARMR MARMARA HOLDING 3,20 0,95 % 165.362.894,03 11:20
MARTI MARTI OTEL 3,11 0,00 % 9.555.634,32 11:19
MAVI MAVI GIYIM 38,88 -0,31 % 29.395.184,84 11:20
MEDTR MEDITERA TIBBI MALZEME 27,66 0,22 % 3.064.101,30 11:16
MEGAP MEGA POLIETILEN 4,01 -2,20 % 786.713,88 09:55
MEGMT MEGA METAL 39,92 -0,65 % 120.740.938,22 11:20
MEKAG MEKA GLOBAL MAKINE 4,23 -1,63 % 4.290.076,97 11:20
MEPET METRO PETROL VE TESISLERI 16,90 1,44 % 1.880.377,74 11:20
MERCN MERCAN KIMYA 18,84 -0,74 % 38.664.640,74 11:20
MERIT MERIT TURIZM 21,98 0,18 % 9.009.752,98 11:20
MERKO MERKO GIDA 13,89 -0,79 % 10.683.257,28 11:19
METRO METRO HOLDING 5,21 -0,95 % 9.233.242,04 11:20
MGROS MIGROS TICARET 505,00 0,10 % 222.953.627,00 11:20
MHRGY MHR GMYO 4,11 0,24 % 9.055.045,00 11:20
MIATK MIA TEKNOLOJI 37,62 0,80 % 130.335.074,38 11:20
MMCAS MMC SAN. VE TIC. YAT. 83,15 -4,75 % 652.644,35 09:55
MNDRS MENDERES TEKSTIL 15,33 0,59 % 32.653.301,98 11:20
MNDTR MONDI TURKEY 6,91 0,58 % 4.819.833,76 11:19
MOBTL MOBILTEL ILETISIM 7,29 -1,09 % 9.847.894,40 11:20
MOGAN MOGAN ENERJI 8,52 0,71 % 7.677.302,79 11:20
MOPAS MOPAS MARKETCILIK 32,76 -0,55 % 28.394.670,46 11:20
MPARK MLP SAGLIK 326,50 -0,91 % 35.402.110,00 11:20
MRGYO MARTI GMYO 2,92 -0,68 % 28.403.135,97 11:20
MRSHL MARSHALL 1.629,00 -0,06 % 6.299.286,00 11:20
MSGYO MISTRAL GMYO 5,77 0,35 % 2.745.911,60 11:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,28 1,08 % 4.933.822,86 11:19
MTRYO METRO YAT. ORT. 8,11 -0,98 % 626.785,06 11:19
MZHLD MAZHAR ZORLU HOLDING 6,44 0,78 % 1.090.721,45 11:18
NATEN NATUREL ENERJI 8,38 0,36 % 4.347.727,43 11:19
NETAS NETAS TELEKOM. 64,05 0,08 % 5.206.795,60 11:20
NIBAS NIGBAS NIGDE BETON 22,64 0,98 % 5.598.813,02 11:19
NTGAZ NATURELGAZ 10,73 -1,38 % 10.411.738,15 11:20
NTHOL NET HOLDING 48,78 0,49 % 12.119.691,42 11:20
NUGYO NUROL GMYO 9,60 -0,31 % 4.191.963,06 11:20
NUHCM NUH CIMENTO 234,10 3,54 % 25.435.904,80 11:19
OBAMS OBA MAKARNACILIK 40,88 0,74 % 20.753.933,36 11:20
OBASE OBASE BILGISAYAR 36,02 0,06 % 2.168.802,14 11:19
ODAS ODAS ELEKTRIK 5,39 1,32 % 42.689.131,02 11:20
ODINE ODINE TEKNOLOJI 293,50 -1,51 % 105.414.127,25 11:20
OFSYM OFIS YEM GIDA 57,35 1,68 % 5.212.706,80 11:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,00 2,89 % 163.180.306,55 11:20
ONRYT ONUR TEKNOLOJI 65,90 -2,30 % 54.774.392,00 11:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -2,01 % 10.923.391,38 11:19
ORGE ORGE ENERJI ELEKTRIK 67,50 1,43 % 5.803.848,05 11:20
ORMA ORMA ORMAN MAHSULLERI 175,00 -0,06 % 13.300,00 09:55
OSMEN OSMANLI MENKUL 9,13 -0,22 % 3.401.311,64 11:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 0,89 % 15.733.780,50 11:20
OTKAR OTOKAR 459,00 0,00 % 13.476.969,00 11:20
OTTO OTTO HOLDING 430,00 -0,64 % 6.294.159,50 11:20
OYAKC OYAK CIMENTO 21,96 1,57 % 160.416.028,24 11:20
OYAYO OYAK YAT. ORT. 49,80 7,37 % 14.929.036,36 11:20
OYLUM OYLUM SINAI YATIRIMLAR 9,90 -0,70 % 3.059.732,03 11:20
OYYAT OYAK YATIRIM MENKUL 41,70 4,15 % 27.276.638,48 11:20
OZATD OZATA DENIZCILIK 183,20 -1,03 % 14.986.365,80 11:20
OZGYO OZDERICI GMYO 3,03 -0,33 % 7.129.032,41 11:19
OZKGY OZAK GMYO 14,68 1,59 % 12.765.434,15 11:20
OZRDN OZERDEN AMBALAJ 11,44 -2,31 % 1.580.346,65 11:20
OZSUB OZSU BALIK 20,84 7,92 % 67.065.591,70 11:19
OZYSR OZYASAR TEL 38,74 2,54 % 7.678.838,14 11:20
PAGYO PANORA GMYO 87,40 -1,41 % 2.427.831,55 11:19
PAMEL PAMEL ELEKTRIK 88,70 0,06 % 3.951.031,75 11:19
PAPIL PAPILON SAVUNMA 16,04 1,01 % 40.636.224,03 11:19
PARSN PARSAN 87,35 0,23 % 3.961.437,10 11:19
PASEU PASIFIK EURASIA LOJISTIK 130,60 -2,68 % 99.948.736,90 11:20
PATEK PASIFIK TEKNOLOJI 28,10 -0,57 % 108.911.202,60 11:19
PCILT PC ILETISIM MEDYA 23,24 -0,68 % 3.818.560,62 11:20
PEKGY PEKER GMYO 12,82 1,67 % 1.010.321.487,37 11:20
PENGD PENGUEN GIDA 8,80 -0,68 % 15.936.885,74 11:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14 -0,28 % 4.110.642,01 11:20
PETKM PETKIM 16,50 0,61 % 291.276.223,06 11:20
PETUN PINAR ET VE UN 11,76 -0,76 % 5.233.725,65 11:19
PGSUS PEGASUS 203,90 1,24 % 968.063.130,10 11:20
PINSU PINAR SU 12,67 -0,63 % 15.245.494,85 11:20
PKART PLASTIKKART 74,95 1,35 % 3.616.896,25 11:19
PKENT PETROKENT TURIZM 254,00 -0,59 % 21.862.849,25 11:20
PLTUR PLATFORM TURIZM 22,52 2,55 % 20.799.548,52 11:19
PNLSN PANELSAN CATI CEPHE 39,26 0,20 % 3.076.382,16 11:20
PNSUT PINAR SUT 11,73 1,73 % 3.292.780,59 11:19
POLHO POLISAN HOLDING 17,15 -0,12 % 10.569.522,82 11:20
POLTK POLITEKNIK METAL 8.910,00 2,09 % 15.129.955,00 11:20
PRDGS PARDUS GIRISIM 6,20 -1,59 % 5.739.681,08 11:20
PRKAB TURK PRYSMIAN KABLO 37,42 0,97 % 14.092.621,46 11:20
PRKME PARK ELEK.MADENCILIK 16,19 0,43 % 4.730.399,49 11:19
PRZMA PRIZMA PRESS MATBAACILIK 13,21 6,62 % 5.437.475,99 11:19
PSDTC PERGAMON DIS TICARET 146,40 -2,33 % 6.740.289,60 11:19
PSGYO PASIFIK GMYO 2,88 -0,69 % 115.103.310,17 11:20
QNBFK QNB FINANSAL KIRALAMA 53,90 1,51 % 100.254,00 09:55
QNBTR QNB BANK 485,00 1,15 % 685.305,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 -9,80 % 1.233.260.355,78 11:20
RALYH RAL YATIRIM HOLDING 189,70 -0,68 % 12.167.367,20 11:19
RAYSG RAY SIGORTA 244,80 1,66 % 17.248.174,00 11:20
REEDR REEDER TEKNOLOJI 9,83 -1,31 % 174.130.423,19 11:20
RGYAS RONESANS GAYRIMENKUL YAT. 159,50 -0,75 % 33.231.191,50 11:20
RNPOL RAINBOW POLIKARBONAT 39,86 -1,92 % 2.775.371,62 11:17
RODRG RODRIGO TEKSTIL 21,76 2,16 % 2.557.191,88 11:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 1,56 % 31.175.203,41 11:20
RUBNS RUBENIS TEKSTIL 19,49 0,78 % 1.141.609,63 11:20
RUZYE RUZY MADENCILIK VE ENERJI 15,55 0,32 % 79.996.770,46 11:20
RYGYO REYSAS GMYO 21,66 0,00 % 6.468.873,22 11:20
RYSAS REYSAS LOJISTIK 14,74 -0,07 % 2.952.805,13 11:18
SAFKR SAFKAR EGE SOGUTMACILIK 26,52 0,91 % 21.472.977,02 11:19
SAHOL SABANCI HOLDING 75,75 0,00 % 449.510.013,20 11:20
SAMAT SARAY MATBAACILIK 6,25 1,46 % 1.182.843,82 11:20
SANEL SANEL MUHENDISLIK 34,90 8,66 % 43.352.894,66 11:20
SANFM SANIFOAM ENDUSTRI 6,93 -0,29 % 10.317.536,34 11:20
SANKO SANKO PAZARLAMA 22,06 0,09 % 1.048.777,80 11:12
SARKY SARKUYSAN 15,15 2,23 % 4.997.642,46 11:20
SASA SASA POLYESTER 2,95 -0,34 % 438.366.866,58 11:20
SAYAS SAY YENILENEBILIR ENERJI 53,00 -0,66 % 7.832.420,65 11:20
SDTTR SDT UZAY VE SAVUNMA 177,20 -0,51 % 15.473.094,30 11:20
SEGMN SEGMEN KARDESLER GIDA 19,39 0,26 % 4.185.122,40 11:20
SEGYO SEKER GMYO 5,27 -7,38 % 56.639.865,11 11:20
SEKFK SEKER FIN. KIR. 8,45 0,72 % 271.801,05 11:20
SEKUR SEKURO PLASTIK 13,57 0,67 % 803.963,28 11:18
SELEC SELCUK ECZA DEPOSU 73,10 -1,22 % 6.126.479,95 11:20
SELVA SELVA GIDA 2,00 1,52 % 10.440.783,86 11:18
SERNT SERANIT GRANIT SERAMIK 8,89 0,68 % 9.103.963,49 11:20
SEYKM SEYITLER KIMYA 6,10 1,67 % 1.823.180,89 11:14
SILVR SILVERLINE ENDUSTRI 2,95 3,87 % 2.796.383,77 11:20
SISE SISE CAM 35,54 0,51 % 244.445.164,72 11:20
SKBNK SEKERBANK 8,49 -0,35 % 37.479.411,33 11:19
SKTAS SOKTAS 5,57 2,96 % 60.010.970,82 11:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 245,10 9,96 % 65.704.615,80 11:18
SKYMD SEKER YATIRIM 12,42 0,08 % 5.000.510,49 11:18
SMART SMARTIKS YAZILIM 24,04 0,00 % 2.592.639,38 11:19
SMRTG SMART GUNES ENERJISI TEK. 25,18 0,16 % 9.838.099,74 11:20
SMRVA SUMER VARLIK YONETIM 374,25 -0,07 % 46.649.868,50 11:20
SNGYO SINPAS GMYO 4,85 1,46 % 23.028.729,23 11:20
SNICA SANICA ISI SANAYI 4,43 1,61 % 10.758.297,39 11:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 218,50 -0,23 % 291.916,00 09:55
SNPAM SONMEZ PAMUKLU 23,62 -1,50 % 111.793,46 09:55
SODSN SODAS SODYUM SANAYII 116,00 -3,73 % 147.668,00 09:55
SOKE SOKE DEGIRMENCILIK 11,17 0,54 % 1.977.103,37 11:19
SOKM SOK MARKETLER TICARET 47,22 0,13 % 71.622.840,46 11:20
SONME SONMEZ FILAMENT 151,00 -5,80 % 3.233.355,00 11:20
SRVGY SERVET GMYO 3,13 0,32 % 11.900.178,40 11:20
SUMAS SUMAS SUNI TAHTA 275,00 1,10 % 163.625,00 09:55
SUNTK SUN TEKSTIL 39,14 -0,15 % 4.747.545,50 11:20
SURGY SUR TATIL EVLERI GMYO 50,55 -1,56 % 39.526.858,55 11:20
SUWEN SUWEN TEKSTIL 10,76 1,51 % 5.284.142,98 11:20
TABGD TAB GIDA 226,20 -0,18 % 13.336.056,00 11:19
TARKM TARKIM BITKI KORUMA 356,75 -0,97 % 16.370.396,25 11:20
TATEN TATLIPINAR ENERJI URETIM 16,43 -3,47 % 45.589.393,39 11:20
TATGD TAT GIDA 13,11 0,61 % 3.542.222,65 11:19
TAVHL TAV HAVALIMANLARI 264,75 -0,66 % 88.497.342,75 11:19
TBORG T.TUBORG 169,40 -0,94 % 16.019.902,20 11:19
TCELL TURKCELL 95,85 -0,47 % 325.724.687,85 11:20
TCKRC KIRAC GALVANIZ 47,62 -1,45 % 5.498.712,40 11:19
TDGYO TREND GMYO 32,94 1,17 % 5.560.673,94 11:20
TEHOL TERA YATIRIM TEK. HOL. 36,16 -1,85 % 579.016.598,82 11:20
TEKTU TEK-ART TURIZM 10,26 0,79 % 41.305.049,69 11:20
TERA TERA YATIRIM MENKUL DEGERLER 277,75 -1,07 % 325.693.970,75 11:20
TEZOL EUROPAP TEZOL KAGIT 12,24 0,33 % 5.074.672,14 11:20
TGSAS TGS DIS TICARET 183,90 -1,71 % 5.984.000,00 11:20
THYAO TURK HAVA YOLLARI 270,25 0,84 % 1.811.337.289,00 11:20
TKFEN TEKFEN HOLDING 74,10 0,20 % 66.311.371,20 11:20
TKNSA TEKNOSA IC VE DIS TICARET 25,70 0,31 % 20.691.506,22 11:20
TLMAN TRABZON LIMAN 95,30 0,00 % 1.533.938,30 11:19
TMPOL TEMAPOL POLIMER PLASTIK 237,10 0,00 % 309.178,40 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,80 0,99 % 13.748.483,20 11:20
TNZTP TAPDI TINAZTEPE 21,74 -1,36 % 7.629.490,98 11:20
TOASO TOFAS OTO. FAB. 234,60 1,47 % 298.240.439,20 11:20
TRCAS TURCAS HOLDING 38,84 -0,72 % 12.349.471,80 11:20
TRGYO TORUNLAR GMYO 73,70 -2,38 % 39.311.848,10 11:20
TRHOL TERA FINANSAL YAT. HOL. 510,00 0,00 % 21.983.040,00 09:55
TRILC TURK ILAC SERUM 19,04 -0,16 % 9.879.026,39 11:20
TSGYO TSKB GMYO 7,50 2,60 % 25.352.583,41 11:20
TSKB T.S.K.B. 11,90 0,08 % 43.025.741,15 11:20
TSPOR TRABZONSPOR SPORTIF 1,26 1,61 % 119.449.432,23 11:20
TTKOM TURK TELEKOM 56,35 0,09 % 417.563.903,20 11:19
TTRAK TURK TRAKTOR 528,50 -0,66 % 16.816.438,50 11:20
TUCLK TUGCELIK 9,24 1,32 % 3.959.525,14 11:20
TUKAS TUKAS 2,81 0,00 % 94.870.576,88 11:20
TUPRS TUPRAS 196,30 0,62 % 720.181.176,70 11:20
TUREX TUREKS TURIZM TASIMACILIK 8,37 -0,48 % 70.305.971,30 11:20
TURGG TURKER PROJE GAYRIMENKUL 27,24 -0,37 % 3.137.933,56 11:19
TURSG TURKIYE SIGORTA 12,84 -1,23 % 286.084.176,00 11:20
UFUK UFUK YATIRIM 1.660,00 -5,95 % 6.779.544,00 11:20
ULAS ULASLAR TURIZM YAT. 38,38 -0,78 % 15.010.591,34 11:20
ULKER ULKER BISKUVI 112,60 0,27 % 129.008.741,60 11:19
ULUFA ULUSAL FAKTORING 3,75 0,00 % 13.825.081,04 11:20
ULUSE ULUSOY ELEKTRIK 169,80 0,65 % 13.787.334,50 11:19
ULUUN ULUSOY UN SANAYI 7,08 1,14 % 3.472.362,25 11:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 0,00 % 7.464.702,61 11:19
USAK USAK SERAMIK 3,52 3,53 % 146.550.194,28 11:20
VAKBN VAKIFLAR BANKASI 26,12 0,31 % 292.743.876,60 11:20
VAKFN VAKIF FIN. KIR. 2,21 0,91 % 127.593.842,03 11:20
VAKKO VAKKO TEKSTIL 58,30 -0,26 % 6.508.260,75 11:19
VANGD VANET GIDA 40,84 2,87 % 3.368.686,86 11:10
VBTYZ VBT YAZILIM 17,30 -0,17 % 3.742.292,51 11:20
VERTU VERUSATURK GIRISIM 39,66 0,15 % 11.363.511,48 11:20
VERUS VERUSA HOLDING 217,80 0,14 % 8.399.295,30 11:20
VESBE VESTEL BEYAZ ESYA 8,35 0,12 % 16.338.728,64 11:20
VESTL VESTEL 30,06 0,00 % 57.180.766,46 11:20
VKFYO VAKIF YAT. ORT. 21,18 -0,94 % 851.793,54 11:20
VKGYO VAKIF GMYO 2,61 1,95 % 96.429.469,66 11:19
VKING VIKING KAGIT 33,82 3,11 % 9.251.219,62 11:19
VRGYO VERA KONSEPT GMYO 3,04 1,00 % 14.601.796,01 11:19
VSNMD VISNE MADENCILIK 119,60 1,01 % 119.959.712,80 11:20
YAPRK YAPRAK SUT VE BESI CIFT. 255,50 0,20 % 5.382.588,75 11:20
YATAS YATAS 35,70 -1,92 % 4.923.127,68 11:19
YAYLA YAYLA EN. UR. TUR. VE INS 31,10 0,32 % 7.041.958,14 11:20
YBTAS YIBITAS INSAAT MALZEME 23,30 1,22 % 57.271,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,20 0,11 % 39.378.084,80 11:20
YESIL YESIL YATIRIM HOLDING 2,42 1,68 % 24.456.573,61 11:19
YGGYO YENI GIMAT GMYO 135,70 0,07 % 968.185,00 11:19
YGYO YESIL GMYO 1,66 0,00 % 208.901,04 09:55
YIGIT YIGIT AKU 24,30 0,00 % 12.046.313,50 11:20
YKBNK YAPI VE KREDI BANK. 32,18 -0,12 % 1.023.058.021,68 11:20
YKSLN YUKSELEN CELIK 5,79 0,70 % 24.808.762,33 11:20
YONGA YONGA MOBILYA 64,50 -3,66 % 440.277,00 09:55
YUNSA YUNSA 8,87 -0,34 % 34.906.204,08 11:20
YYAPI YESIL YAPI 2,23 0,45 % 140.051.776,42 11:20
YYLGD YAYLA GIDA 10,64 0,28 % 6.890.228,27 11:20
ZEDUR ZEDUR ENERJI 8,32 -0,24 % 6.088.202,82 11:19
ZOREN ZORLU ENERJI 3,32 0,30 % 42.200.409,34 11:19
ZRGYO ZIRAAT GMYO 22,66 -0,61 % 4.698.679,48 11:19

UYGULAMALAR

HESABIM