Hisseler – Son Haber Bitlis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,89 -1,80 % 108.132.072,51 12:11
A1YEN A1 YENILENEBILIR ENERJI 30,46 -0,20 % 16.147.046,64 12:10
ACSEL ACIPAYAM SELULOZ 105,50 -0,09 % 5.889.236,00 12:11
ADEL ADEL KALEMCILIK 33,60 -2,04 % 19.613.420,36 12:11
ADESE ADESE GAYRIMENKUL 1,03 -0,96 % 93.379.442,56 12:11
ADGYO ADRA GMYO 53,25 0,09 % 17.611.899,45 12:11
AEFES ANADOLU EFES 17,49 -0,51 % 360.791.067,39 12:11
AFYON AFYON CIMENTO 15,99 1,46 % 37.030.030,94 12:11
AGESA AGESA HAYAT EMEKLILIK 216,20 -0,14 % 15.398.921,40 12:07
AGHOL ANADOLU GRUBU HOLDING 29,66 -1,13 % 33.496.558,76 12:11
AGROT AGROTECH TEKNOLOJI 2,87 -0,69 % 25.405.213,52 12:11
AGYO ATAKULE GMYO 7,85 -2,48 % 962.312,71 12:11
AHGAZ AHLATCI DOGALGAZ 23,50 -1,51 % 40.440.020,14 12:11
AHSGY AHES GMYO 19,77 -3,28 % 16.098.865,29 12:11
AKBNK AKBANK 76,20 -1,17 % 2.359.203.869,45 12:11
AKCNS AKCANSA 205,60 -1,20 % 36.956.017,60 12:09
AKENR AKENERJI 9,85 -1,30 % 18.369.624,67 12:11
AKFGY AKFEN GMYO 2,95 1,03 % 44.553.288,99 12:11
AKFIS AKFEN INSAAT 35,28 6,01 % 233.564.371,18 12:11
AKFYE AKFEN YEN. ENERJI 20,08 -2,90 % 75.670.947,64 12:11
AKGRT AKSIGORTA 7,67 0,66 % 58.249.368,89 12:11
AKHAN AKHAN UN 26,72 0,75 % 148.949.858,92 12:11
AKMGY AKMERKEZ GMYO 223,70 -0,13 % 1.702.108,20 12:11
AKSA AKSA 10,20 0,29 % 77.318.634,74 12:11
AKSEN AKSA ENERJI 72,35 0,63 % 254.323.762,55 12:11
AKSGY AKIS GMYO 8,39 -0,71 % 6.164.880,30 12:11
AKSUE AKSU ENERJI 28,92 0,77 % 42.625.203,18 12:10
AKYHO AKDENIZ YATIRIM HOLDING 2,85 3,64 % 7.976.279,16 12:10
ALARK ALARKO HOLDING 93,55 -2,75 % 368.845.508,60 12:11
ALBRK ALBARAKA TURK 8,43 0,00 % 42.907.973,53 12:11
ALCAR ALARKO CARRIER 772,00 -0,19 % 5.352.099,00 12:10
ALCTL ALCATEL LUCENT TELETAS 121,10 -2,57 % 12.165.087,50 12:11
ALFAS ALFA SOLAR ENERJI 38,06 -0,52 % 18.736.092,60 12:11
ALGYO ALARKO GMYO 5,24 0,96 % 43.991.990,64 12:11
ALKA ALKIM KAGIT 11,50 3,14 % 58.689.266,53 12:11
ALKIM ALKIM KIMYA 16,43 -3,86 % 29.582.309,38 12:11
ALKLC ALTINKILIC GIDA VE SUT 283,00 0,09 % 135.086.292,25 12:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,87 -0,83 % 515.371.682,21 12:11
ALTNY ALTINAY SAVUNMA 15,27 -2,24 % 192.034.868,48 12:11
ALVES ALVES KABLO 3,10 -1,27 % 84.179.299,72 12:11
ANELE ANEL ELEKTRIK 14,43 0,14 % 2.610.750,52 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,30 -0,77 % 5.029.132,48 12:05
ANHYT ANADOLU HAYAT EMEK. 117,00 2,01 % 48.097.308,80 12:11
ANSGR ANADOLU SIGORTA 27,94 1,38 % 128.364.873,98 12:11
ARASE DOGU ARAS ENERJI 85,05 -0,87 % 6.316.512,25 12:09
ARCLK ARCELIK 112,70 -1,14 % 86.332.322,40 12:11
ARDYZ ARD BILISIM TEKNOLOJILERI 40,60 -1,31 % 59.749.137,46 12:11
ARENA ARENA BILGISAYAR 24,74 -0,56 % 3.975.049,60 12:11
ARFYE ARF BIO YENILENEBILIR ENERJI 24,60 -0,89 % 72.144.624,20 12:11
ARMGD ARMADA GIDA 78,00 -0,64 % 12.297.938,70 12:11
ARSAN ARSAN HOLDING 3,62 -2,43 % 23.361.591,46 12:11
ARTMS ARTEMIS HALI 38,32 1,16 % 76.792.990,04 12:11
ARZUM ARZUM EV ALETLERI 2,78 0,72 % 33.091.243,46 12:11
ASELS ASELSAN 332,50 -0,52 % 1.921.998.194,75 12:11
ASGYO ASCE GMYO 11,30 -0,53 % 7.577.474,34 12:11
ASTOR ASTOR ENERJI 192,10 -1,54 % 1.513.912.363,00 12:11
ASUZU ANADOLU ISUZU 65,65 -1,72 % 40.358.522,15 12:11
ATAGY ATA GMYO 12,93 0,86 % 471.914,90 12:11
ATAKP ATAKEY PATATES 54,10 0,19 % 5.319.473,05 12:10
ATATP ATP YAZILIM 153,10 1,26 % 79.108.791,70 12:11
ATATR ATA TURIZM 12,00 -1,56 % 302.454.873,59 12:11
ATEKS AKIN TEKSTIL 87,90 -0,40 % 854.563,80 09:55
ATLAS ATLAS YAT. ORT. 8,42 1,45 % 1.243.305,62 09:55
ATSYH ATLANTIS YATIRIM HOLDING 52,30 0,38 % 63.806,00 09:55
AVGYO AVRASYA GMYO 12,90 -2,05 % 3.119.217,58 12:08
AVHOL AVRUPA YATIRIM HOLDING 37,10 0,22 % 10.010.232,56 12:11
AVOD A.V.O.D GIDA VE TARIM 4,53 -4,83 % 37.079.873,77 12:11
AVPGY AVRUPAKENT GMYO 50,20 -0,59 % 7.590.059,25 12:11
AVTUR AVRASYA PETROL VE TUR. 20,00 -2,34 % 16.197.238,12 12:11
AYCES ALTINYUNUS CESME 654,00 2,99 % 69.045.803,50 12:11
AYDEM AYDEM ENERJI 27,20 -2,86 % 30.805.099,40 12:09
AYEN AYEN ENERJI 28,26 -1,88 % 8.770.150,54 12:11
AYES AYES CELIK HASIR VE CIT 28,06 3,85 % 397.694,38 09:55
AYGAZ AYGAZ 248,60 1,89 % 93.408.424,30 12:11
AZTEK AZTEK TEKNOLOJI 4,49 -0,44 % 8.872.759,26 12:11
BAGFS BAGFAS 33,34 0,18 % 77.175.527,70 12:11
BAHKM BAHADIR KIMYA 110,70 -3,49 % 38.684.335,60 12:11
BAKAB BAK AMBALAJ 37,52 -0,69 % 2.206.754,84 12:11
BALAT BALATACILAR BALATACILIK 94,65 -0,37 % 428.859,15 09:55
BALSU BALSU GIDA 14,24 -1,25 % 23.224.588,00 12:11
BANVT BANVIT 159,30 1,40 % 10.753.562,40 12:11
BARMA BAREM AMBALAJ 43,90 -0,68 % 14.026.765,34 12:11
BASCM BASTAS BASKENT CIMENTO 14,80 2,07 % 149.110,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,08 0,30 % 5.416.259,62 12:11
BAYRK BAYRAK TABAN SANAYI 4,63 2,89 % 32.041.496,37 12:11
BEGYO BATI EGE GMYO 4,22 -1,17 % 10.634.389,72 12:11
BERA BERA HOLDING 20,64 -1,24 % 135.336.905,08 12:11
BESLR BESLER GIDA 14,88 -0,07 % 30.486.899,65 12:11
BESTE BEST BRANDS ENERJI 21,34 -0,47 % 210.596.138,32 12:11
BEYAZ BEYAZ FILO 28,84 1,69 % 22.954.125,60 12:11
BFREN BOSCH FREN SISTEMLERI 143,80 -0,48 % 8.462.268,00 12:11
BIENY BIEN YAPI URUNLERI 23,74 4,58 % 80.794.244,44 12:11
BIGCH BUYUK SEFLER BIGCHEFS 7,46 -0,93 % 6.370.642,41 12:11
BIGEN BIRLESIM GRUP ENERJI 8,87 0,11 % 15.604.478,83 12:11
BIGTK BIG MEDYA TEKNOLOJI 244,40 -1,65 % 7.909.431,00 12:09
BIMAS BIM MAGAZALAR 684,50 4,90 % 3.529.241.308,00 12:11
BINBN BIN ULASIM TEKNOLOJILERI 163,40 -0,12 % 53.165.855,70 12:10
BINHO 1000 YATIRIMLAR HOL. 8,41 -1,06 % 80.523.056,27 12:11
BIOEN BIOTREND CEVRE VE ENERJI 16,81 -1,52 % 15.114.059,98 12:11
BIZIM BIZIM MAGAZALARI 27,98 -0,57 % 3.733.042,58 12:10
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 27.292.555,99 12:11
BLCYT BILICI YATIRIM 40,84 -1,21 % 8.874.838,24 12:10
BLUME BLUME METAL KIMYA 47,06 1,60 % 58.277.878,10 12:11
BMSCH BMS CELIK HASIR 18,41 -2,28 % 14.135.381,41 12:11
BMSTL BMS BIRLESIK METAL 82,95 -0,48 % 114.728.637,60 12:11
BNTAS BANTAS AMBALAJ 6,43 -0,31 % 16.507.211,19 12:11
BOBET BOGAZICI BETON SANAYI 19,73 -0,50 % 12.243.044,42 12:11
BORLS BORLEASE OTOMOTIV 2,96 -1,33 % 28.243.670,16 12:11
BORSK BOR SEKER 6,03 -0,17 % 11.633.182,21 12:11
BOSSA BOSSA 6,49 0,15 % 3.033.077,72 12:10
BRISA BRISA 89,55 0,62 % 4.008.945,20 12:11
BRKO BIRKO MENSUCAT 13,99 -2,85 % 1.586.340,09 09:55
BRKSN BERKOSAN YALITIM 9,00 0,00 % 1.909.292,91 12:10
BRKVY BIRIKIM VARLIK YONETIM 91,95 -1,29 % 26.419.489,85 12:11
BRLSM BIRLESIM MUHENDISLIK 16,55 4,09 % 68.728.822,07 12:11
BRMEN BIRLIK MENSUCAT 7,30 1,25 % 277.210,20 09:55
BRSAN BORUSAN BORU SANAYI 539,00 -1,37 % 571.105.955,00 12:11
BRYAT BORUSAN YAT. PAZ. 2.262,00 -2,29 % 108.673.445,00 12:11
BSOKE BATISOKE CIMENTO 33,80 1,81 % 93.973.965,22 12:11
BTCIM BATI CIMENTO 5,93 2,42 % 350.715.271,09 12:11
BUCIM BURSA CIMENTO 6,20 0,00 % 7.375.314,00 12:10
BULGS BULLS GSYO 42,72 -1,11 % 66.924.704,78 12:11
BURCE BURCELIK 42,00 1,84 % 121.390.698,28 12:11
BURVA BURCELIK VANA 955,00 -1,14 % 40.145.474,50 12:10
BVSAN BULBULOGLU VINC 112,40 3,69 % 58.609.008,50 12:11
BYDNR BAYDONER RESTORANLARI 36,88 0,55 % 3.409.346,80 12:09
CANTE CAN2 TERMIK 1,53 1,32 % 246.971.965,75 12:11
CASA CASA EMTIA PETROL 97,50 -0,46 % 729.300,00 09:55
CATES CATES ELEKTRIK 48,24 1,60 % 192.734.096,70 12:11
CCOLA COCA COLA ICECEK 69,65 -2,04 % 73.309.578,15 12:11
CELHA CELIK HALAT 10,03 -0,59 % 6.835.749,38 12:11
CEMAS CEMAS DOKUM 4,79 2,35 % 90.523.457,30 12:11
CEMTS CEMTAS 10,54 0,09 % 6.926.550,47 12:10
CEMZY CEM ZEYTIN 58,40 -0,17 % 96.746.786,30 12:11
CEOEM CEO EVENT MEDYA 20,64 -1,43 % 3.507.033,92 12:10
CGCAM CAGDAS CAM 36,88 -1,81 % 39.286.447,10 12:11
CIMSA CIMSA 48,62 -1,58 % 126.900.490,76 12:11
CLEBI CELEBI 1.791,00 -1,10 % 26.044.939,00 12:10
CMBTN CIMBETON 1.734,00 -0,52 % 14.283.940,00 12:10
CMENT CIMENTAS 325,00 0,00 % 73.125,00 09:55
CONSE CONSUS ENERJI 3,27 -0,91 % 7.251.373,90 12:11
COSMO COSMOS YAT. HOLDING 189,10 -1,41 % 2.948.514,30 12:10
CRDFA CREDITWEST FAKTORING 74,20 -2,56 % 16.025.853,50 12:09
CRFSA CARREFOURSA 128,30 0,47 % 22.293.338,10 12:11
CUSAN CUHADAROGLU METAL 23,52 0,17 % 7.743.500,86 12:08
CVKMD CVK MADEN 32,00 -1,36 % 284.975.510,96 12:11
CWENE CW ENERJI 29,16 -2,41 % 126.498.200,34 12:11
DAGI DAGI GIYIM 5,85 -0,85 % 13.432.940,30 12:09
DAPGM DAP GAYRIMENKUL 12,14 -2,18 % 89.978.865,18 12:11
DARDL DARDANEL 2,11 0,48 % 10.243.324,01 12:11
DCTTR DCT TRADING DIS TICARET 8,57 -2,39 % 53.358.327,47 12:11
DENGE DENGE HOLDING 2,56 -0,78 % 12.199.208,45 12:11
DERHL DERLUKS YATIRIM HOLDING 14,97 -0,13 % 27.448.195,96 12:11
DERIM DERIMOD 35,72 -1,27 % 6.463.976,72 12:08
DESA DESA DERI 12,50 7,76 % 72.017.291,78 12:11
DESPC DESPEC BILGISAYAR 39,32 -2,04 % 17.847.213,08 12:11
DEVA DEVA HOLDING 60,35 -0,58 % 15.927.364,75 12:11
DGATE DATAGATE BILGISAYAR 72,85 0,34 % 36.469.631,05 12:10
DGGYO DOGUS GMYO 29,60 -0,47 % 764.382,10 11:52
DGNMO DOGANLAR MOBILYA 4,11 -3,07 % 12.007.666,52 12:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 -1,08 % 207.130,00 09:55
DITAS DITAS DOGAN 47,40 1,72 % 27.819.775,14 12:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 9.418.326,28 12:10
DMRGD DMR UNLU MAMULLER 3,69 -0,54 % 31.427.147,17 12:11
DMSAS DEMISAS DOKUM 8,19 -0,24 % 5.212.880,18 12:11
DNISI DINAMIK ISI MAKINA YALITIM 20,22 -0,49 % 4.703.255,20 12:09
DOAS DOGUS OTOMOTIV 199,50 -0,84 % 91.991.236,00 12:11
DOCO DO-CO 9.465,00 -3,05 % 17.076.200,00 12:10
DOFER DOFER YAPI MALZEMELERI 34,58 -0,92 % 18.516.101,02 12:11
DOFRB DOF ROBOTIK 86,60 0,70 % 207.959.570,70 12:11
DOGUB DOGUSAN 67,85 -5,76 % 27.767.377,35 12:11
DOHOL DOGAN HOLDING 21,44 -0,46 % 67.231.652,42 12:11
DOKTA DOKTAS DOKUMCULUK 22,32 -1,50 % 3.579.872,44 12:11
DSTKF DESTEK FINANS FAKTORING 1.778,00 1,08 % 500.216.676,00 12:11
DUNYH DUNYA HOLDING 114,40 -1,97 % 21.824.281,30 12:11
DURDO DURAN DOGAN BASIM 3,72 0,00 % 2.804.262,46 12:11
DURKN DURUKAN SEKERLEME 18,11 1,23 % 65.990.179,44 12:11
DYOBY DYO BOYA 13,25 1,38 % 4.959.653,83 12:08
DZGYO DENIZ GMYO 7,51 -1,31 % 12.572.015,17 12:11
EBEBK EBEBEK MAGAZACILIK 62,40 -0,79 % 12.166.440,20 12:11
ECILC ECZACIBASI ILAC 114,40 -0,61 % 125.427.355,40 12:11
ECOGR ECOGREEN ENERJI 26,86 -1,25 % 90.607.310,52 12:11
ECZYT ECZACIBASI YATIRIM 288,25 -0,52 % 32.516.610,25 12:11
EDATA E-DATA TEKNOLOJI 13,79 -4,77 % 205.977.943,70 12:11
EDIP EDIP GAYRIMENKUL 35,34 -2,43 % 22.423.550,92 12:11
EFOR EFOR YATIRIM 18,61 -0,11 % 57.292.121,27 12:11
EGEEN EGE ENDUSTRI 5.930,00 -1,13 % 19.429.577,50 12:10
EGEGY EGEYAPI AVRUPA GMYO 29,14 0,34 % 39.682.140,66 12:11
EGEPO NASMED EGEPOL 14,06 3,38 % 18.306.605,08 12:11
EGGUB EGE GUBRE 107,30 -1,01 % 73.705.780,40 12:11
EGPRO EGE PROFIL 26,64 2,23 % 22.408.624,70 12:11
EGSER EGE SERAMIK 2,90 0,00 % 3.102.373,09 12:10
EKGYO EMLAK KONUT GMYO 21,14 -2,13 % 588.837.244,68 12:11
EKIZ EKIZ KIMYA 98,10 1,13 % 128.118,60 09:55
EKOS EKOS TEKNOLOJI 6,05 -0,49 % 28.257.813,34 12:10
EKSUN EKSUN GIDA 5,62 0,00 % 7.507.306,04 12:11
ELITE ELITE NATUREL ORGANIK GIDA 30,48 0,86 % 17.670.995,30 12:10
EMKEL EMEK ELEKTRIK 18,70 -0,37 % 43.438.857,88 12:11
EMNIS EMINIS AMBALAJ 152,00 0,40 % 255.816,00 09:55
EMPAE EMPA ELEKTRONIK 36,24 2,32 % 1.248.784.091,62 12:11
ENDAE ENDA ENERJI HOLDING 14,40 -1,17 % 49.686.893,74 12:11
ENERY ENERYA ENERJI 9,11 -1,19 % 33.983.392,53 12:11
ENJSA ENERJISA ENERJI 113,70 2,43 % 120.618.433,90 12:11
ENKAI ENKA INSAAT 91,70 -1,87 % 407.304.448,45 12:11
ENSRI ENSARI SINAI YATIRIMLAR 32,06 -0,62 % 71.349.830,40 12:11
ENTRA IC ENTERRA YEN. ENERJI 10,51 0,19 % 64.330.114,39 12:11
EPLAS EGEPLAST 6,19 0,32 % 4.338.217,69 12:10
ERBOS ERBOSAN 176,90 -1,72 % 4.582.583,60 12:11
ERCB ERCIYAS CELIK BORU 53,90 -0,92 % 11.585.937,10 12:11
EREGL EREGLI DEMIR CELIK 29,08 -0,82 % 841.521.870,22 12:11
ERSU ERSU GIDA 20,28 -1,55 % 6.664.301,94 12:10
ESCAR ESCAR FILO 27,50 -2,62 % 59.197.487,58 12:11
ESCOM ESCORT TEKNOLOJI 6,24 0,97 % 409.864.403,09 12:11
ESEN ESENBOGA ELEKTRIK 3,97 -0,50 % 49.561.545,54 12:11
ETILR ETILER GIDA 4,02 -2,19 % 29.962.848,74 12:11
ETYAT EURO TREND YAT. ORT. 22,68 -1,39 % 867.356,84 12:09
EUHOL EURO YATIRIM HOLDING 14,90 0,00 % 2.067.091,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,81 -1,49 % 856.779,91 12:11
EUPWR EUROPOWER ENERJI 36,34 -1,30 % 113.119.835,42 12:11
EUREN EUROPEN ENDUSTRI 4,66 -0,43 % 61.410.403,31 12:11
EUYO EURO YAT. ORT. 18,28 1,61 % 762.890,73 12:05
EYGYO EYG GMYO 3,79 -9,98 % 33.791.753,83 12:11
FADE FADE GIDA 14,33 -1,92 % 4.980.250,65 12:11
FENER FENERBAHCE FUTBOL 2,90 -1,36 % 83.742.075,05 12:11
FLAP FLAP KONGRE TOPLANTI HIZ. 10,34 1,08 % 1.998.093,23 12:07
FMIZP F-M IZMIT PISTON 296,25 -0,34 % 7.059.032,75 12:10
FONET FONET BILGI TEKNOLOJILERI 4,63 -0,22 % 620.175.180,05 12:11
FORMT FORMET METAL VE CAM 2,89 0,00 % 35.319.020,84 12:11
FORTE FORTE BILGI ILETISIM 90,20 -1,74 % 37.057.051,40 12:11
FRIGO FRIGO PAK GIDA 8,81 1,85 % 12.469.402,28 12:11
FRMPL FORMUL PLASTIK VE METAL 30,46 -0,13 % 61.572.216,46 12:11
FROTO FORD OTOSAN 112,00 -0,09 % 584.516.556,80 12:11
FZLGY FUZUL GMYO 12,82 0,00 % 27.437.312,05 12:11
GARAN GARANTI BANKASI 139,30 -1,28 % 878.620.599,20 12:11
GARFA GARANTI FAKTORING 26,24 -0,53 % 7.539.974,06 12:07
GATEG GATE GROUP TEKNOLOJI 330,00 0,00 % 102.630,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,62 -0,88 % 5.052.194,26 12:11
GEDZA GEDIZ AMBALAJ 31,26 1,10 % 57.168.057,54 12:11
GENIL GEN ILAC 9,80 3,92 % 431.144.832,67 12:11
GENKM GENTAS KIMYA 16,10 9,97 % 32.471.768,00 12:11
GENTS GENTAS 9,15 0,44 % 22.702.168,19 12:11
GEREL GERSAN ELEKTRIK 29,76 7,51 % 93.262.778,82 12:11
GESAN GIRISIM ELEKTRIK SANAYI 45,32 -0,74 % 51.618.663,46 12:11
GIPTA GIPTA OFIS KIRTASIYE 66,00 1,07 % 250.940.566,50 12:11
GLBMD GLOBAL MEN. DEG. 11,90 -0,75 % 1.443.275,49 12:09
GLCVY GELECEK VARLIK YONETIMI 68,15 1,04 % 33.006.700,65 12:11
GLRMK GULERMAK AGIR SANAYI 158,80 -1,98 % 124.902.999,60 12:11
GLRYH GULER YAT. HOLDING 4,95 6,68 % 353.987.027,76 12:11
GLYHO GLOBAL YAT. HOLDING 14,37 -0,42 % 60.955.250,65 12:10
GMTAS GIMAT MAGAZACILIK 28,04 -1,20 % 56.631.584,42 12:11
GOKNR GOKNUR GIDA 22,28 -1,50 % 32.652.003,54 12:10
GOLTS GOLTAS CIMENTO 341,25 -1,52 % 18.712.388,25 12:10
GOODY GOOD-YEAR 14,24 -0,21 % 3.994.072,37 12:11
GOZDE GOZDE GIRISIM 22,06 -0,81 % 5.278.968,78 12:11
GRNYO GARANTI YAT. ORT. 15,33 -0,45 % 2.185.833,99 12:11
GRSEL GUR-SEL TURIZM TASIMACILIK 330,25 -3,15 % 162.578.367,25 12:11
GRTHO GRAINTURK HOLDING 255,50 -2,67 % 80.998.148,75 12:11
GSDDE GSD DENIZCILIK 9,57 0,10 % 1.314.076,22 12:08
GSDHO GSD HOLDING 4,66 1,30 % 12.345.752,84 12:11
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 123.782.685,73 12:11
GUBRF GUBRE FABRIK. 514,00 -1,44 % 315.941.527,00 12:11
GUNDG GUNDOGDU GIDA 655,00 -2,31 % 36.406.589,50 12:11
GWIND GALATA WIND ENERJI 25,42 -0,70 % 43.383.383,00 12:11
GZNMI GEZINOMI SEYAHAT 65,75 7,61 % 536.612.366,65 12:11
HALKB T. HALK BANKASI 49,20 -0,08 % 1.428.472.713,18 12:11
HATEK HATAY TEKSTIL 14,46 -0,28 % 5.533.092,43 12:10
HATSN HATSAN GEMI 37,06 -1,23 % 11.270.147,86 12:11
HDFGS HEDEF GIRISIM 3,19 -2,15 % 91.868.395,64 12:11
HEDEF HEDEF HOLDING 109,50 -3,18 % 184.478.525,50 12:11
HEKTS HEKTAS 2,92 -1,02 % 78.004.221,39 12:11
HKTM HIDROPAR HAREKET KONTROL 11,80 -0,34 % 45.562.615,45 12:11
HLGYO HALK GMYO 5,75 -2,21 % 650.193.257,63 12:11
HOROZ HOROZ LOJISTIK 57,45 -0,69 % 12.321.339,60 12:11
HRKET HAREKET PROJE TASIMACILIGI 70,40 -0,49 % 13.072.888,75 12:11
HTTBT HITIT BILGISAYAR 39,26 -1,16 % 14.083.448,98 12:11
HUBVC HUB GIRISIM 4,73 1,72 % 6.469.616,70 12:11
HUNER HUN YENILENEBILIR ENERJI 3,19 0,63 % 18.321.314,93 12:11
HURGZ HURRIYET GZT. 5,45 1,11 % 14.947.941,26 12:11
ICBCT ICBC TURKEY BANK 13,30 2,54 % 21.483.407,86 12:11
ICUGS ICU GIRISIM 2,75 -1,08 % 9.414.319,54 12:10
IDGYO IDEALIST GMYO 3,94 -0,25 % 1.956.134,67 12:09
IEYHO ISIKLAR ENERJI YAPI HOL. 85,90 1,06 % 340.117.771,15 12:11
IHAAS IHLAS HABER AJANSI 83,80 -5,52 % 22.443.791,55 12:11
IHEVA IHLAS EV ALETLERI 2,25 -0,88 % 4.456.081,48 12:09
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 8.606.779,27 12:11
IHLAS IHLAS HOLDING 2,04 0,99 % 77.981.515,53 12:11
IHLGM IHLAS GAYRIMENKUL 2,00 4,71 % 64.391.359,88 12:11
IHYAY IHLAS YAYIN HOLDING 1,74 0,58 % 3.032.900,49 12:11
IMASM IMAS MAKINA 3,79 -1,04 % 30.463.634,15 12:11
INDES INDEKS BILGISAYAR 8,47 10,00 % 124.955.188,72 12:11
INFO INFO YATIRIM 3,57 -2,46 % 30.666.561,55 12:11
INGRM INGRAM BILISIM 408,00 -0,49 % 4.183.623,25 12:11
INTEK INNOSA TEKNOLOJI 295,00 -1,34 % 171.100,00 09:55
INTEM INTEMA 280,50 -0,36 % 19.831.652,50 12:11
INVEO INVEO YATIRIM HOLDING 7,42 -1,20 % 14.393.689,16 12:10
INVES INVESTCO HOLDING 346,50 4,05 % 62.912.999,75 12:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,25 1,78 % 18.265,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,55 -1,36 % 1.653.400.722,21 12:11
ISDMR ISKENDERUN DEMIR CELIK 42,68 0,80 % 42.470.476,88 12:11
ISFIN IS FIN.KIR. 20,06 0,00 % 16.823.436,55 12:11
ISGSY IS GIRISIM 122,40 -1,53 % 242.995.558,70 12:11
ISGYO IS GMYO 21,36 -1,11 % 6.777.874,32 12:11
ISKPL ISIK PLASTIK 11,54 0,79 % 139.806.087,38 12:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,70 -1,76 % 123.816.964,38 12:11
ISSEN ISBIR SENTETIK DOKUMA 7,32 -1,74 % 10.640.337,90 12:10
ISYAT IS YAT. ORT. 8,30 -0,95 % 2.845.537,45 12:11
IZENR IZDEMIR ENERJI 9,07 0,44 % 86.912.050,44 12:11
IZFAS IZMIR FIRCA 51,10 -2,11 % 28.795.803,85 12:11
IZINV IZ YATIRIM HOLDING 59,10 -1,50 % 1.946.801,85 12:08
IZMDC IZMIR DEMIR CELIK 6,91 -0,86 % 14.867.586,95 12:11
JANTS JANTSA JANT SANAYI 16,86 -0,82 % 12.132.671,24 12:11
KAPLM KAPLAMIN 376,25 2,24 % 50.556.673,00 12:11
KAREL KAREL ELEKTRONIK 8,95 -0,89 % 13.327.714,06 12:11
KARSN KARSAN OTOMOTIV 10,54 0,29 % 45.765.794,65 12:11
KARTN KARTONSAN 70,25 0,07 % 5.207.124,70 12:09
KATMR KATMERCILER EKIPMAN 2,69 -0,74 % 84.916.614,69 12:11
KAYSE KAYSERI SEKER FABRIKASI 5,26 -1,50 % 46.762.153,94 12:11
KBORU KUZEY BORU 19,38 -0,56 % 76.458.293,53 12:11
KCAER KOCAER CELIK 11,97 2,31 % 126.946.493,09 12:11
KCHOL KOC HOLDING 191,10 -1,24 % 1.457.920.134,60 12:11
KENT KENT GIDA 455,00 0,44 % 725.725,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,90 2,11 % 104.864,00 09:55
KFEIN KAFEIN YAZILIM 8,87 -4,52 % 49.679.509,08 12:10
KGYO KORAY GMYO 7,76 0,78 % 41.753.875,40 12:09
KIMMR KIM MARKET-ERSAN ALISVERIS 17,28 -0,29 % 20.483.465,10 12:10
KLGYO KILER GMYO 6,04 -1,63 % 27.399.903,13 12:10
KLKIM KALEKIM KIMYEVI MADDELER 39,92 5,27 % 143.831.666,64 12:11
KLMSN KLIMASAN KLIMA 30,74 -1,09 % 19.876.893,52 12:11
KLNMA T. KALKINMA BANK. 12,05 -9,94 % 1.415.393,00 09:55
KLRHO KILER HOLDING 175,90 7,91 % 694.400.928,30 12:11
KLSER KALESERAMIK 25,90 -0,38 % 10.403.967,12 12:10
KLSYN KOLEKSIYON MOBILYA 9,45 0,53 % 10.073.050,69 12:09
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 -0,43 % 37.500.242,80 12:11
KMPUR KIMTEKS POLIURETAN 14,22 4,87 % 26.750.683,59 12:11
KNFRT KONFRUT TARIM 11,09 0,91 % 10.552.658,75 12:09
KOCMT KOC METALURJI 2,50 0,40 % 22.170.947,64 12:10
KONKA KONYA KAGIT 15,75 1,35 % 29.548.186,15 12:11
KONTR KONTROLMATIK TEKNOLOJI 8,81 1,61 % 184.188.253,88 12:11
KONYA KONYA CIMENTO 4.070,00 -1,45 % 15.051.530,00 12:10
KOPOL KOZA POLYESTER 6,12 -0,97 % 16.756.525,95 12:11
KORDS KORDSA TEKNIK TEKSTIL 53,90 -0,37 % 23.210.901,65 12:11
KOTON KOTON MAGAZACILIK 14,99 -0,53 % 10.554.699,67 12:11
KRDMA KARDEMIR (A) 30,38 -0,26 % 57.104.032,22 12:11
KRDMB KARDEMIR (B) 39,58 -0,55 % 28.954.370,66 12:11
KRDMD KARDEMIR (D) 31,20 -0,76 % 336.467.084,98 12:11
KRGYO KORFEZ GMYO 2,84 -1,73 % 11.953.985,47 12:10
KRONT KRON TEKNOLOJI 18,66 6,39 % 101.631.072,93 12:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,63 -4,32 % 26.752.938,10 12:11
KRSTL KRISTAL KOLA 9,78 -9,94 % 234.458.280,76 12:11
KRTEK KARSU TEKSTIL 27,56 -1,57 % 6.852.832,92 12:10
KRVGD KERVAN GIDA 3,01 -0,66 % 5.759.884,67 12:11
KSTUR KUSTUR KUSADASI TURIZM 3.040,00 0,00 % 674.880,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 -1,93 % 2.494.133.014,30 12:11
KTSKR KUTAHYA SEKER FABRIKASI 69,45 0,22 % 22.655.912,40 12:11
KUTPO KUTAHYA PORSELEN 99,10 -6,16 % 61.146.594,20 12:10
KUVVA KUVVA GIDA 124,90 2,38 % 9.771.412,10 12:10
KUYAS KUYAS YATIRIM 72,05 -0,76 % 243.603.206,20 12:11
KZBGY KIZILBUK GYO 3,84 1,05 % 60.155.351,11 12:11
KZGYO KUZUGRUP GMYO 21,70 -0,82 % 9.911.393,50 12:11
LIDER LDR TURIZM 81,70 -0,49 % 19.060.785,35 12:09
LIDFA LIDER FAKTORING 3,14 -0,95 % 10.930.175,53 12:10
LILAK LILA KAGIT 30,68 -0,78 % 40.168.380,56 12:11
LINK LINK BILGISAYAR 230,70 -1,83 % 323.028.003,00 12:11
LKMNH LOKMAN HEKIM SAGLIK 16,51 -0,48 % 5.674.686,50 12:11
LMKDC LIMAK DOGU ANADOLU 34,24 -2,17 % 95.498.612,32 12:11
LOGO LOGO YAZILIM 139,80 -0,85 % 34.538.935,90 12:11
LRSHO LORAS HOLDING 3,50 0,00 % 21.805.030,04 12:10
LUKSK LUKS KADIFE 97,70 0,26 % 3.890.507,10 12:07
LXGYO LUXERA GMYO 14,57 9,96 % 1.964.239,98 12:11
LYDHO LYDIA HOLDING 210,70 0,00 % 207.632.554,00 12:11
LYDYE LYDIA YESIL ENERJI 17.092,50 -0,07 % 56.194.495,00 12:10
MAALT MARMARIS ALTINYUNUS 977,00 2,30 % 28.313.205,00 12:11
MACKO MACKOLIK INTERNET HIZMETLERI 33,94 2,66 % 56.658.514,56 12:11
MAGEN MARGUN ENERJI 47,24 -0,92 % 295.964.985,34 12:11
MAKIM MAKIM MAKINE 16,61 0,67 % 6.589.801,35 12:08
MAKTK MAKINA TAKIM 13,82 -0,65 % 24.669.797,46 12:11
MANAS MANAS ENERJI YONETIMI 16,83 -4,92 % 702.391.758,16 12:11
MARBL TUREKS TURUNC MADENCILIK 11,75 -2,41 % 11.020.170,81 12:11
MARKA MARKA YATIRIM HOLDING 25,04 -6,85 % 38.395.874,12 12:11
MARMR MARMARA HOLDING 2,35 -1,67 % 95.884.969,95 12:11
MARTI MARTI OTEL 1,42 -0,70 % 29.321.079,08 12:11
MAVI MAVI GIYIM 42,42 0,24 % 72.186.968,58 12:11
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 % 891.264,00 12:11
MEDTR MEDITERA TIBBI MALZEME 28,12 -0,64 % 3.281.604,86 12:11
MEGAP MEGA POLIETILEN 2,90 -0,68 % 681.134,60 09:55
MEGMT MEGA METAL 67,10 -0,45 % 162.626.580,15 12:11
MEKAG MEKA GLOBAL MAKINE 7,39 -2,12 % 140.506.209,10 12:11
MEPET METRO PETROL VE TESISLERI 27,34 -0,58 % 19.159.072,52 12:11
MERCN MERCAN KIMYA 17,82 -3,31 % 48.528.214,04 12:11
MERIT MERIT TURIZM 17,99 -0,88 % 54.874.582,58 12:11
MERKO MERKO GIDA 16,05 -0,93 % 25.223.012,62 12:11
METRO METRO HOLDING 5,83 0,17 % 12.159.485,57 12:11
MEYSU MEYSU GIDA 12,77 -2,52 % 343.011.695,63 12:11
MGROS MIGROS TICARET 606,00 0,50 % 994.603.620,00 12:11
MHRGY MHR GMYO 3,42 -1,44 % 7.160.318,12 12:11
MIATK MIA TEKNOLOJI 39,72 0,81 % 537.203.240,62 12:11
MMCAS MMC SAN. VE TIC. YAT. 104,90 5,53 % 106.788,20 09:55
MNDRS MENDERES TEKSTIL 14,05 -0,85 % 31.848.842,19 12:11
MNDTR MONDI TURKEY 5,90 0,51 % 6.272.179,93 12:11
MOBTL MOBILTEL ILETISIM 10,30 -1,53 % 37.265.464,56 12:11
MOGAN MOGAN ENERJI 10,22 -0,39 % 66.600.500,12 12:11
MOPAS MOPAS MARKETCILIK 42,52 -3,80 % 268.257.035,98 12:11
MPARK MLP SAGLIK 434,75 -2,36 % 56.921.180,50 12:11
MRGYO MARTI GMYO 1,50 0,00 % 65.295.881,00 12:11
MRSHL MARSHALL 1.408,00 -0,98 % 4.281.704,00 12:10
MSGYO MISTRAL GMYO 5,97 -1,81 % 2.492.634,02 12:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,80 1,77 % 14.034.020,50 12:11
MTRYO METRO YAT. ORT. 9,63 0,84 % 611.393,55 12:09
MZHLD MAZHAR ZORLU HOLDING 6,35 -4,08 % 1.411.369,47 12:07
NATEN NATUREL ENERJI 7,50 0,00 % 10.297.438,61 12:11
NETAS NETAS TELEKOM. 56,10 0,63 % 7.134.229,85 12:10
NETCD NETCAD YAZILIM 138,80 6,44 % 2.340.249.929,00 12:11
NIBAS NIGBAS NIGDE BETON 7,80 -2,01 % 20.992.024,13 12:11
NTGAZ NATURELGAZ 11,73 -0,59 % 59.435.265,25 12:11
NTHOL NET HOLDING 46,30 3,35 % 34.853.890,70 12:11
NUGYO NUROL GMYO 9,26 0,33 % 7.218.258,74 12:11
NUHCM NUH CIMENTO 296,75 1,19 % 56.818.434,25 12:10
OBAMS OBA MAKARNACILIK 7,78 -0,77 % 66.494.895,01 12:11
OBASE OBASE BILGISAYAR 34,92 0,58 % 6.237.955,56 12:11
ODAS ODAS ELEKTRIK 6,16 1,48 % 240.181.623,72 12:11
ODINE ODINE TEKNOLOJI 642,00 0,16 % 77.275.465,00 12:11
OFSYM OFIS YEM GIDA 63,90 -2,59 % 18.153.106,05 12:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 230,10 -0,86 % 41.945.966,30 12:11
ONRYT ONUR TEKNOLOJI 59,35 -5,34 % 95.735.993,75 12:11
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -1,18 % 1.513.139,64 12:09
ORGE ORGE ENERJI ELEKTRIK 69,55 0,80 % 38.062.070,75 12:11
ORMA ORMA ORMAN MAHSULLERI 164,90 1,35 % 85.748,00 09:55
OSMEN OSMANLI MENKUL 7,87 0,13 % 14.971.184,17 12:11
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 2,75 % 45.648.948,22 12:11
OTKAR OTOKAR 377,25 -0,59 % 115.974.396,00 12:11
OTTO OTTO HOLDING 327,75 0,23 % 16.358.877,50 12:11
OYAKC OYAK CIMENTO 23,18 -1,19 % 106.278.964,28 12:11
OYAYO OYAK YAT. ORT. 59,15 -2,71 % 3.252.180,60 12:07
OYLUM OYLUM SINAI YATIRIMLAR 8,40 0,00 % 1.139.755,43 12:11
OYYAT OYAK YATIRIM MENKUL 63,30 0,08 % 20.765.347,55 12:10
OZATD OZATA DENIZCILIK 214,50 -0,23 % 126.782.603,70 12:11
OZGYO OZDERICI GMYO 2,07 0,00 % 2.936.819,53 12:11
OZKGY OZAK GMYO 13,74 -0,15 % 24.912.835,53 12:09
OZRDN OZERDEN AMBALAJ 27,02 5,05 % 10.449.388,68 12:11
OZSUB OZSU BALIK 21,76 1,12 % 61.789.622,32 12:11
OZYSR OZYASAR TEL 46,32 -0,81 % 9.311.915,12 12:11
PAGYO PANORA GMYO 97,55 5,18 % 10.098.545,40 12:09
PAHOL PASIFIK HOLDING 1,47 -0,68 % 80.363.176,51 12:11
PAMEL PAMEL ELEKTRIK 81,55 0,87 % 7.297.508,40 12:11
PAPIL PAPILON SAVUNMA 16,50 -2,14 % 71.545.462,40 12:11
PARSN PARSAN 81,15 -1,04 % 4.608.154,00 12:11
PASEU PASIFIK EURASIA LOJISTIK 115,40 -2,20 % 143.828.176,80 12:11
PATEK PASIFIK TEKNOLOJI 17,65 -1,62 % 95.150.371,83 12:11
PCILT PC ILETISIM MEDYA 25,10 1,21 % 11.415.799,32 12:11
PEKGY PEKER GMYO 14,13 2,84 % 2.018.215.640,08 12:11
PENGD PENGUEN GIDA 9,17 -0,76 % 9.468.933,14 12:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 -0,45 % 14.377.929,64 12:10
PETKM PETKIM 17,91 0,79 % 511.050.728,70 12:11
PETUN PINAR ET VE UN 11,68 -2,42 % 20.318.205,61 12:08
PGSUS PEGASUS 178,20 -0,67 % 983.296.004,30 12:11
PINSU PINAR SU 10,51 -2,78 % 20.167.054,34 12:11
PKART PLASTIKKART 74,90 -1,32 % 4.942.201,05 12:08
PKENT PETROKENT TURIZM 163,10 5,02 % 62.929.897,20 12:11
PLTUR PLATFORM TURIZM 22,72 1,52 % 26.254.826,16 12:11
PNLSN PANELSAN CATI CEPHE 51,50 4,72 % 111.292.587,66 12:11
PNSUT PINAR SUT 10,92 -0,27 % 5.679.941,22 12:11
POLHO POLISAN HOLDING 19,67 9,28 % 167.484.088,06 12:11
POLTK POLITEKNIK METAL 5.207,50 -1,70 % 31.704.967,50 12:11
PRDGS PARDUS GIRISIM 7,63 2,28 % 130.293.122,86 12:11
PRKAB TURK PRYSMIAN KABLO 42,88 -1,83 % 47.220.335,58 12:11
PRKME PARK ELEK.MADENCILIK 19,65 -5,80 % 58.239.133,97 12:11
PRZMA PRIZMA PRESS MATBAACILIK 15,30 0,33 % 9.191.205,63 12:08
PSDTC PERGAMON DIS TICARET 124,70 0,65 % 2.517.138,00 12:11
PSGYO PASIFIK GMYO 2,13 -0,93 % 63.840.374,34 12:11
QNBFK QNB FINANSAL KIRALAMA 52,00 0,39 % 137.020,00 09:55
QNBTR QNB BANK 274,75 -0,18 % 256.616,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 5,92 % 416.557.552,42 12:11
RALYH RAL YATIRIM HOLDING 136,10 -2,79 % 25.149.571,10 12:11
RAYSG RAY SIGORTA 199,70 -0,40 % 12.284.657,80 12:10
REEDR REEDER TEKNOLOJI 6,20 -2,82 % 144.877.419,89 12:11
RGYAS RONESANS GAYRIMENKUL YAT. 157,10 0,13 % 49.465.560,70 12:11
RNPOL RAINBOW POLIKARBONAT 2,10 6,60 % 6.507.684,56 12:11
RODRG RODRIGO TEKSTIL 20,86 -1,04 % 1.165.117,52 12:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,95 0,51 % 75.673.821,28 12:11
RUBNS RUBENIS TEKSTIL 32,98 0,24 % 11.943.916,68 12:11
RUZYE RUZY MADENCILIK VE ENERJI 11,12 -2,03 % 24.163.759,17 12:11
RYGYO REYSAS GMYO 32,08 -1,23 % 32.161.830,36 12:11
RYSAS REYSAS LOJISTIK 17,35 -2,31 % 29.588.091,61 12:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,82 -1,18 % 23.829.603,34 12:11
SAHOL SABANCI HOLDING 95,00 -0,73 % 704.868.560,90 12:11
SAMAT SARAY MATBAACILIK 5,47 -1,08 % 1.146.062,16 12:10
SANEL SANEL MUHENDISLIK 36,52 -2,56 % 7.672.823,30 12:09
SANFM SANIFOAM ENDUSTRI 7,07 0,00 % 23.670.453,98 12:11
SANKO SANKO PAZARLAMA 20,42 0,10 % 1.528.007,52 12:09
SARKY SARKUYSAN 32,02 -2,97 % 194.624.455,68 12:11
SASA SASA POLYESTER 2,22 -1,77 % 1.254.327.390,83 12:11
SAYAS SAY YENILENEBILIR ENERJI 39,32 -1,45 % 7.506.734,24 12:11
SDTTR SDT UZAY VE SAVUNMA 230,40 -2,17 % 191.851.144,30 12:11
SEGMN SEGMEN KARDESLER GIDA 50,50 0,40 % 38.897.847,18 12:11
SEGYO SEKER GMYO 6,03 -0,99 % 24.819.759,25 12:11
SEKFK SEKER FIN. KIR. 9,95 0,10 % 3.631.547,66 12:09
SEKUR SEKURO PLASTIK 5,55 -2,63 % 3.525.684,14 12:11
SELEC SELCUK ECZA DEPOSU 79,90 -0,31 % 38.962.742,70 12:10
SELVA SELVA GIDA 2,33 -1,27 % 41.527.575,34 12:11
SERNT SERANIT GRANIT SERAMIK 7,37 -0,81 % 9.333.865,80 12:06
SEYKM SEYITLER KIMYA 4,67 0,43 % 1.577.260,97 12:10
SILVR SILVERLINE ENDUSTRI 2,47 -1,98 % 1.722.496,24 12:10
SISE SISE CAM 41,86 -0,71 % 411.553.291,28 12:11
SKBNK SEKERBANK 10,51 0,19 % 107.253.993,71 12:10
SKTAS SOKTAS 3,32 -1,19 % 5.431.571,73 12:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 295,75 -1,00 % 11.263.987,00 12:09
SKYMD SEKER YATIRIM 12,26 0,08 % 28.351.065,24 12:11
SMART SMARTIKS YAZILIM 39,02 0,00 % 148.489.301,98 12:11
SMRTG SMART GUNES ENERJISI TEK. 7,52 2,59 % 78.229.059,69 12:11
SMRVA SUMER VARLIK YONETIM 59,40 1,28 % 111.868.179,65 12:11
SNGYO SINPAS GMYO 4,48 0,67 % 39.682.853,80 12:11
SNICA SANICA ISI SANAYI 3,80 -0,52 % 7.090.159,80 12:11
SNPAM SONMEZ PAMUKLU 22,34 -0,09 % 21.290,02 09:55
SODSN SODAS SODYUM SANAYII 9,98 -0,40 % 50.299,20 09:55
SOKE SOKE DEGIRMENCILIK 15,12 -1,11 % 41.277.417,28 12:11
SOKM SOK MARKETLER TICARET 59,75 1,96 % 257.885.159,65 12:11
SONME SONMEZ FILAMENT 153,50 -1,79 % 1.475.036,10 12:05
SRVGY SERVET GMYO 3,26 9,40 % 359.177.175,06 12:11
SUMAS SUMAS SUNI TAHTA 270,50 -4,67 % 54.370,50 09:55
SUNTK SUN TEKSTIL 36,80 -1,66 % 13.195.066,62 12:10
SURGY SUR TATIL EVLERI GMYO 60,60 1,76 % 188.474.378,55 12:11
SUWEN SUWEN TEKSTIL 9,33 -0,96 % 9.338.512,22 12:09
SVGYO SAVUR GMYO 5,32 9,92 % 1.551.919.491,55 12:11
TABGD TAB GIDA 255,75 0,79 % 47.446.666,75 12:10
TARKM TARKIM BITKI KORUMA 377,75 -1,37 % 33.022.526,75 12:11
TATEN TATLIPINAR ENERJI URETIM 11,35 5,09 % 578.648.443,89 12:11
TATGD TAT GIDA 19,03 1,49 % 54.211.665,51 12:11
TAVHL TAV HAVALIMANLARI 301,75 0,33 % 250.412.697,75 12:11
TBORG T.TUBORG 163,60 -0,73 % 5.938.011,10 12:11
TCELL TURKCELL 112,40 0,81 % 1.034.579.716,60 12:11
TCKRC KIRAC GALVANIZ 100,10 3,78 % 300.277.987,75 12:11
TDGYO TREND GMYO 18,16 -0,22 % 5.577.637,90 12:11
TEHOL TERA YATIRIM TEK. HOL. 15,28 -0,07 % 345.662.106,63 12:11
TEKTU TEK-ART TURIZM 9,10 -2,47 % 48.091.993,56 12:11
TERA TERA YATIRIM MENKUL DEGERLER 303,00 1,00 % 610.907.069,00 12:11
TEZOL EUROPAP TEZOL KAGIT 16,43 0,12 % 21.175.615,03 12:11
TGSAS TGS DIS TICARET 174,30 -0,74 % 3.635.481,20 12:10
THYAO TURK HAVA YOLLARI 293,50 -1,18 % 4.053.234.159,75 12:11
TKFEN TEKFEN HOLDING 84,85 5,40 % 396.190.412,20 12:11
TKNSA TEKNOSA IC VE DIS TICARET 24,08 -0,33 % 77.851.885,66 12:11
TLMAN TRABZON LIMAN 88,25 -1,40 % 2.954.300,30 12:11
TMPOL TEMAPOL POLIMER PLASTIK 593,50 0,42 % 110.238.314,50 12:11
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 -1,49 % 23.697.993,30 12:10
TNZTP TAPDI TINAZTEPE 24,32 0,83 % 64.450.333,72 12:11
TOASO TOFAS OTO. FAB. 300,75 -1,15 % 331.503.052,25 12:11
TRALT TURK ALTIN ISLETMELERI 53,00 -4,33 % 2.375.787.452,20 12:11
TRCAS TURCAS HOLDING 44,56 0,59 % 40.931.386,66 12:11
TRENJ TR DOGAL ENERJI 108,40 -3,82 % 73.245.952,10 12:11
TRGYO TORUNLAR GMYO 81,30 -1,45 % 21.612.942,65 12:10
TRHOL TERA FINANSAL YAT. HOL. 783,00 0,32 % 20.854.144,50 12:11
TRILC TURK ILAC SERUM 15,64 -0,89 % 11.475.138,23 12:09
TRMET TR ANADOLU METAL MADENCILIK 152,70 -2,05 % 267.748.119,70 12:11
TSGYO TSKB GMYO 6,80 -0,58 % 1.790.318,22 12:11
TSKB T.S.K.B. 12,31 -0,32 % 100.721.478,85 12:11
TSPOR TRABZONSPOR SPORTIF 0,97 -3,96 % 373.706.143,77 12:11
TTKOM TURK TELEKOM 63,35 2,92 % 566.866.745,90 12:11
TTRAK TURK TRAKTOR 450,75 0,06 % 51.258.450,00 12:11
TUCLK TUGCELIK 4,31 -1,60 % 29.045.020,10 12:11
TUKAS TUKAS 2,33 -1,27 % 116.476.443,31 12:11
TUPRS TUPRAS 251,50 1,41 % 3.774.823.028,85 12:11
TUREX TUREKS TURIZM TASIMACILIK 7,03 1,59 % 52.725.204,64 12:11
TURGG TURKER PROJE GAYRIMENKUL 27,74 0,29 % 4.645.869,82 12:11
TURSG TURKIYE SIGORTA 12,32 0,57 % 206.025.383,02 12:11
UCAYM UCAY MUHENDISLIK 26,80 1,28 % 188.533.289,16 12:11
UFUK UFUK YATIRIM 1.625,00 -0,31 % 6.680.907,00 12:05
ULAS ULASLAR TURIZM YAT. 32,98 -1,49 % 1.762.843,78 12:06
ULKER ULKER BISKUVI 113,00 -5,75 % 1.011.227.170,90 12:11
ULUFA ULUSAL FAKTORING 3,91 -1,01 % 12.788.885,34 12:11
ULUSE ULUSOY ELEKTRIK 192,40 0,47 % 10.033.331,70 12:11
ULUUN ULUSOY UN SANAYI 7,84 -2,85 % 47.689.588,54 12:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,45 0,63 % 12.505.028,48 12:11
USAK USAK SERAMIK 1,63 0,00 % 40.988.244,07 12:11
VAKBN VAKIFLAR BANKASI 35,38 -1,34 % 536.793.316,06 12:11
VAKFA VAKIF FAKTORING 12,37 -0,96 % 48.100.217,57 12:11
VAKFN VAKIF FIN. KIR. 1,89 0,00 % 29.684.299,16 12:06
VAKKO VAKKO TEKSTIL 67,50 -0,15 % 17.100.348,70 12:11
VANGD VANET GIDA 74,00 -0,87 % 6.226.578,65 12:10
VBTYZ VBT YAZILIM 21,42 -0,65 % 18.415.940,74 12:11
VERTU VERUSATURK GIRISIM 38,04 -0,68 % 11.247.295,70 12:11
VERUS VERUSA HOLDING 333,75 -0,37 % 16.903.320,00 12:11
VESBE VESTEL BEYAZ ESYA 7,36 -0,81 % 12.289.134,55 12:11
VESTL VESTEL 28,54 -0,14 % 25.586.453,06 12:11
VKFYO VAKIF YAT. ORT. 33,10 -3,33 % 4.730.697,96 12:11
VKGYO VAKIF GMYO 2,86 -1,72 % 29.635.755,73 12:11
VKING VIKING KAGIT 29,84 -0,13 % 4.781.615,64 12:10
VRGYO VERA KONSEPT GMYO 2,24 0,90 % 10.474.918,81 12:11
VSNMD VISNE MADENCILIK 75,30 -0,59 % 28.078.219,35 12:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,58 9,97 % 112.150.949,41 12:10
YATAS YATAS 43,26 -1,14 % 11.310.129,08 12:11
YAYLA YAYLA EN. UR. TUR. VE INS 24,76 -1,67 % 4.859.756,22 12:11
YBTAS YIBITAS INSAAT MALZEME 19,74 3,13 % 1.313.203,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 46,26 9,99 % 437.298.144,42 12:11
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 165,50 7,47 % 57.209.989,40 12:11
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,54 -0,44 % 16.290.057,78 12:11
YKBNK YAPI VE KREDI BANK. 36,44 -1,51 % 1.475.139.783,74 12:11
YKSLN YUKSELEN CELIK 3,23 -0,92 % 5.740.921,65 12:11
YONGA YONGA MOBILYA 53,80 1,61 % 109.375,40 09:55
YUNSA YUNSA 8,84 -6,85 % 200.317.872,34 12:11
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,25 -1,14 % 29.853.640,27 12:11
ZEDUR ZEDUR ENERJI 8,22 -0,12 % 2.816.674,42 12:09
ZERGY ZERAY GMYO 18,94 -3,61 % 45.392.292,06 12:11
ZGYO Z GMYO 23,12 9,26 % 302.808.956,68 12:11
ZOREN ZORLU ENERJI 2,99 -0,33 % 39.389.787,51 12:11
ZRGYO ZIRAAT GMYO 22,56 0,27 % 13.142.269,80 12:11

UYGULAMALAR

HESABIM