Hisseler – Son Haber Bitlis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,07 4,15 % 405.019.721,20 15:59
A1YEN A1 YENILENEBILIR ENERJI 28,52 1,49 % 42.584.039,96 15:59
ACSEL ACIPAYAM SELULOZ 99,60 -1,39 % 12.454.814,40 15:59
ADEL ADEL KALEMCILIK 32,98 2,30 % 112.585.699,70 15:59
ADESE ADESE GAYRIMENKUL 1,03 0,98 % 246.476.921,24 15:59
ADGYO ADRA GMYO 52,15 -1,79 % 30.072.309,00 15:58
AEFES ANADOLU EFES 18,94 2,93 % 678.856.952,63 15:59
AFYON AFYON CIMENTO 14,80 -1,33 % 46.140.509,04 15:59
AGESA AGESA HAYAT EMEKLILIK 219,80 -0,05 % 88.544.024,00 15:59
AGHOL ANADOLU GRUBU HOLDING 32,20 -1,23 % 95.847.177,06 15:59
AGROT AGROTECH TEKNOLOJI 2,77 0,00 % 47.292.802,30 15:59
AGYO ATAKULE GMYO 7,14 1,71 % 1.743.070,57 15:52
AHGAZ AHLATCI DOGALGAZ 24,00 -0,83 % 126.776.839,20 15:59
AHSGY AHES GMYO 22,32 9,95 % 63.104.591,98 15:51
AKBNK AKBANK 80,75 -2,42 % 5.902.423.129,85 15:59
AKCNS AKCANSA 210,80 0,96 % 120.698.819,60 15:59
AKENR AKENERJI 10,31 1,98 % 64.089.829,41 15:59
AKFGY AKFEN GMYO 2,82 -0,35 % 53.412.389,32 15:58
AKFIS AKFEN INSAAT 26,56 0,61 % 376.080.106,60 15:59
AKFYE AKFEN YEN. ENERJI 17,74 2,37 % 97.099.163,09 15:59
AKGRT AKSIGORTA 7,44 -0,93 % 139.855.538,13 15:59
AKHAN AKHAN UN 23,42 2,00 % 171.180.856,44 15:59
AKMGY AKMERKEZ GMYO 218,00 3,96 % 5.332.770,30 15:58
AKSA AKSA 9,91 0,71 % 140.461.326,73 15:59
AKSEN AKSA ENERJI 66,65 -0,07 % 593.844.435,50 15:59
AKSGY AKIS GMYO 7,85 -1,63 % 19.460.424,75 15:58
AKSUE AKSU ENERJI 25,38 -4,01 % 87.227.432,84 15:56
AKYHO AKDENIZ YATIRIM HOLDING 2,54 -0,39 % 2.426.618,51 15:59
ALARK ALARKO HOLDING 99,95 -0,74 % 439.050.336,30 15:59
ALBRK ALBARAKA TURK 8,54 0,12 % 165.892.665,56 15:59
ALCAR ALARKO CARRIER 775,50 0,00 % 18.224.317,50 15:57
ALCTL ALCATEL LUCENT TELETAS 124,50 -1,74 % 36.177.213,90 15:59
ALFAS ALFA SOLAR ENERJI 38,20 -0,21 % 36.081.391,96 15:59
ALGYO ALARKO GMYO 4,98 1,01 % 103.473.613,08 15:59
ALKA ALKIM KAGIT 10,81 4,65 % 65.194.763,62 15:59
ALKIM ALKIM KIMYA 16,88 -0,65 % 14.658.285,59 15:59
ALKLC ALTINKILIC GIDA VE SUT 265,25 3,01 % 218.619.265,75 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,57 -3,51 % 4.295.667.912,68 15:59
ALTNY ALTINAY SAVUNMA 17,15 -5,46 % 1.682.822.686,13 15:59
ALVES ALVES KABLO 3,13 -3,40 % 370.883.976,18 15:59
ANELE ANEL ELEKTRIK 14,20 0,42 % 10.077.202,18 15:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,16 -0,29 % 20.371.055,90 15:58
ANHYT ANADOLU HAYAT EMEK. 111,80 -0,18 % 81.102.926,70 15:59
ANSGR ANADOLU SIGORTA 25,56 1,27 % 104.716.728,66 15:59
ARASE DOGU ARAS ENERJI 84,15 0,00 % 21.530.568,20 15:59
ARCLK ARCELIK 111,00 0,09 % 186.762.781,00 15:59
ARDYZ ARD BILISIM TEKNOLOJILERI 39,02 0,05 % 116.800.898,92 15:59
ARENA ARENA BILGISAYAR 24,66 0,90 % 14.032.500,76 15:59
ARFYE ARF BIO YENILENEBILIR ENERJI 23,10 -2,53 % 125.340.428,72 15:59
ARMGD ARMADA GIDA 76,95 0,98 % 31.662.893,95 15:59
ARSAN ARSAN HOLDING 3,75 0,00 % 78.135.702,61 15:59
ARTMS ARTEMIS HALI 38,02 -3,99 % 50.455.976,36 15:59
ARZUM ARZUM EV ALETLERI 2,43 0,00 % 27.361.868,54 15:58
ASELS ASELSAN 325,00 -4,41 % 8.096.030.416,00 15:59
ASGYO ASCE GMYO 10,95 -1,62 % 30.307.732,61 15:58
ASTOR ASTOR ENERJI 181,10 0,22 % 3.760.683.281,30 15:59
ASUZU ANADOLU ISUZU 66,80 -0,30 % 23.887.552,65 15:59
ATAGY ATA GMYO 13,09 -1,43 % 5.365.897,82 15:47
ATAKP ATAKEY PATATES 54,40 2,84 % 39.302.108,85 15:58
ATATP ATP YAZILIM 154,30 6,63 % 201.753.427,20 15:59
ATATR ATA TURIZM 13,43 2,21 % 3.002.389.127,27 15:59
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,74 -0,64 % 4.278.560,06 13:55
ATSYH ATLANTIS YATIRIM HOLDING 54,00 0,56 % 1.397.060,00 13:55
AVGYO AVRASYA GMYO 13,47 5,98 % 38.452.122,33 15:59
AVHOL AVRUPA YATIRIM HOLDING 35,42 -1,06 % 24.028.832,34 15:59
AVOD A.V.O.D GIDA VE TARIM 4,04 -1,22 % 26.517.151,09 15:59
AVPGY AVRUPAKENT GMYO 50,30 0,00 % 57.337.959,12 15:59
AVTUR AVRASYA PETROL VE TUR. 20,70 9,99 % 43.485.284,90 15:58
AYCES ALTINYUNUS CESME 516,00 1,57 % 34.973.061,75 15:59
AYDEM AYDEM ENERJI 25,26 1,45 % 34.189.434,64 15:59
AYEN AYEN ENERJI 26,96 -0,15 % 15.085.007,02 15:58
AYES AYES CELIK HASIR VE CIT 24,94 0,00 % 10.297.501,54 13:55
AYGAZ AYGAZ 257,75 3,10 % 652.440.000,75 15:59
AZTEK AZTEK TEKNOLOJI 4,11 0,74 % 17.444.373,17 15:58
BAGFS BAGFAS 38,70 7,08 % 231.144.324,02 15:59
BAHKM BAHADIR KIMYA 117,10 3,63 % 100.183.184,30 15:59
BAKAB BAK AMBALAJ 36,74 1,94 % 9.743.873,48 15:57
BALAT BALATACILAR BALATACILIK 94,90 -0,26 % 3.622.615,10 13:55
BALSU BALSU GIDA 14,29 -2,39 % 71.162.330,82 15:59
BANVT BANVIT 160,30 -1,23 % 44.801.786,70 15:58
BARMA BAREM AMBALAJ 42,24 1,25 % 37.265.714,40 15:58
BASCM BASTAS BASKENT CIMENTO 14,42 6,66 % 1.478.371,86 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,20 1,30 % 74.760.308,32 15:58
BAYRK BAYRAK TABAN SANAYI 4,30 2,14 % 26.005.604,59 15:59
BEGYO BATI EGE GMYO 4,17 1,96 % 30.038.198,32 15:58
BERA BERA HOLDING 16,88 1,32 % 222.619.512,16 15:59
BESLR BESLER GIDA 14,02 -2,64 % 46.973.906,29 15:59
BESTE BEST BRANDS ENERJI 24,48 -2,08 % 1.679.811.422,94 15:59
BEYAZ BEYAZ FILO 28,00 1,23 % 33.126.857,94 15:58
BFREN BOSCH FREN SISTEMLERI 145,70 0,76 % 25.274.338,90 15:59
BIENY BIEN YAPI URUNLERI 21,88 0,18 % 35.702.535,38 15:59
BIGCH BUYUK SEFLER BIGCHEFS 7,76 0,26 % 10.864.177,61 15:58
BIGEN BIRLESIM GRUP ENERJI 8,76 0,46 % 56.232.837,61 15:59
BIGTK BIG MEDYA TEKNOLOJI 263,00 1,45 % 25.537.841,00 15:56
BIMAS BIM MAGAZALAR 663,50 -1,63 % 2.958.084.808,50 15:59
BINBN BIN ULASIM TEKNOLOJILERI 161,80 -0,25 % 41.617.903,50 15:59
BINHO 1000 YATIRIMLAR HOL. 8,54 -0,23 % 262.666.518,95 15:59
BIOEN BIOTREND CEVRE VE ENERJI 15,60 1,17 % 41.997.684,83 15:59
BIZIM BIZIM MAGAZALARI 27,62 0,07 % 6.603.738,24 15:59
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 44.971.746,80 15:59
BLCYT BILICI YATIRIM 34,76 -2,91 % 17.125.252,60 15:59
BLUME BLUME METAL KIMYA 44,32 2,78 % 101.635.652,96 15:59
BMSCH BMS CELIK HASIR 17,57 3,17 % 58.873.695,19 15:59
BMSTL BMS BIRLESIK METAL 69,25 3,36 % 587.374.077,95 15:59
BNTAS BANTAS AMBALAJ 6,29 0,32 % 16.133.951,13 15:59
BOBET BOGAZICI BETON SANAYI 19,96 -1,58 % 52.560.612,08 15:59
BORLS BORLEASE OTOMOTIV 3,01 -0,66 % 138.599.502,31 15:59
BORSK BOR SEKER 5,83 -0,51 % 35.408.426,25 15:59
BOSSA BOSSA 6,32 -0,63 % 7.198.996,39 15:57
BRISA BRISA 83,30 -3,87 % 11.280.609,25 15:59
BRKO BIRKO MENSUCAT 15,64 -2,25 % 2.312.562,20 13:55
BRKSN BERKOSAN YALITIM 8,90 3,49 % 4.100.675,04 15:55
BRKVY BIRIKIM VARLIK YONETIM 86,15 -1,03 % 56.703.374,40 15:59
BRLSM BIRLESIM MUHENDISLIK 16,45 -0,06 % 96.227.788,63 15:59
BRMEN BIRLIK MENSUCAT 7,60 -2,31 % 1.030.531,90 13:55
BRSAN BORUSAN BORU SANAYI 564,50 -3,26 % 1.282.741.225,50 15:59
BRYAT BORUSAN YAT. PAZ. 2.244,00 2,47 % 174.508.423,00 15:59
BSOKE BATISOKE CIMENTO 28,58 -0,83 % 103.317.030,24 15:59
BTCIM BATI CIMENTO 5,19 -3,17 % 544.995.492,20 15:59
BUCIM BURSA CIMENTO 6,09 0,33 % 21.027.884,92 15:59
BULGS BULLS GSYO 43,58 -2,59 % 438.468.044,22 15:59
BURCE BURCELIK 57,90 9,66 % 59.285.722,40 15:59
BURVA BURCELIK VANA 717,50 9,96 % 27.349.949,00 15:57
BVSAN BULBULOGLU VINC 109,00 4,71 % 45.430.959,20 15:59
BYDNR BAYDONER RESTORANLARI 31,20 2,56 % 4.053.132,18 15:32
CANTE CAN2 TERMIK 1,52 0,66 % 521.361.327,38 15:59
CASA CASA EMTIA PETROL 100,10 -1,86 % 3.978.368,80 13:55
CATES CATES ELEKTRIK 38,80 9,98 % 28.680.223,54 15:59
CCOLA COCA COLA ICECEK 68,10 -2,37 % 241.110.165,90 15:59
CELHA CELIK HALAT 9,94 2,79 % 47.777.251,64 15:57
CEMAS CEMAS DOKUM 4,70 -2,08 % 69.209.555,75 15:59
CEMTS CEMTAS 10,54 0,19 % 19.441.128,24 15:59
CEMZY CEM ZEYTIN 51,10 7,31 % 106.087.347,35 15:59
CEOEM CEO EVENT MEDYA 20,88 0,38 % 12.663.077,08 15:59
CGCAM CAGDAS CAM 37,40 -0,53 % 172.311.216,00 15:59
CIMSA CIMSA 47,86 -2,33 % 341.020.032,52 15:59
CLEBI CELEBI 1.663,00 1,28 % 77.398.597,00 15:59
CMBTN CIMBETON 1.685,00 -4,42 % 45.071.378,00 15:59
CMENT CIMENTAS 318,00 0,32 % 827.599,00 13:55
CONSE CONSUS ENERJI 3,17 1,93 % 34.487.110,56 15:59
COSMO COSMOS YAT. HOLDING 196,40 -2,39 % 10.148.704,30 15:58
CRDFA CREDITWEST FAKTORING 70,70 1,22 % 34.146.644,15 15:59
CRFSA CARREFOURSA 124,60 -1,35 % 32.448.509,30 15:57
CUSAN CUHADAROGLU METAL 22,18 0,73 % 14.885.178,86 15:59
CVKMD CVK MADEN 30,16 -3,89 % 778.671.767,54 15:59
CWENE CW ENERJI 28,48 -1,79 % 343.873.702,32 15:59
DAGI DAGI GIYIM 5,74 2,14 % 10.916.504,41 15:59
DAPGM DAP GAYRIMENKUL 11,01 0,73 % 74.588.204,30 15:58
DARDL DARDANEL 2,04 0,99 % 30.661.770,97 15:59
DCTTR DCT TRADING DIS TICARET 7,78 1,04 % 81.167.230,51 15:59
DENGE DENGE HOLDING 2,49 1,22 % 16.123.036,53 15:57
DERHL DERLUKS YATIRIM HOLDING 14,43 3,59 % 134.653.732,40 15:59
DERIM DERIMOD 37,52 8,38 % 20.826.181,26 15:59
DESA DESA DERI 11,53 -1,62 % 7.533.190,82 15:59
DESPC DESPEC BILGISAYAR 41,70 -9,07 % 108.516.070,24 15:59
DEVA DEVA HOLDING 66,00 -0,15 % 33.006.565,65 15:58
DGATE DATAGATE BILGISAYAR 65,00 -0,76 % 6.849.031,45 15:57
DGGYO DOGUS GMYO 29,04 0,14 % 2.410.871,30 15:51
DGNMO DOGANLAR MOBILYA 4,37 0,92 % 5.228.632,31 15:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 1,89 % 705.285,00 13:55
DITAS DITAS DOGAN 44,34 2,54 % 45.838.659,58 15:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,35 % 62.448.697,22 15:59
DMRGD DMR UNLU MAMULLER 3,92 8,29 % 110.491.879,60 15:58
DMSAS DEMISAS DOKUM 8,62 -3,15 % 39.776.216,14 15:59
DNISI DINAMIK ISI MAKINA YALITIM 20,34 1,85 % 18.870.301,61 15:53
DOAS DOGUS OTOMOTIV 201,70 -0,40 % 323.516.063,50 15:59
DOCO DO-CO 9.415,00 -6,69 % 126.343.820,00 15:59
DOFER DOFER YAPI MALZEMELERI 31,10 0,65 % 34.887.763,00 15:55
DOFRB DOF ROBOTIK 89,60 1,24 % 409.017.575,40 15:59
DOGUB DOGUSAN 47,84 9,98 % 27.801.782,24 15:49
DOHOL DOGAN HOLDING 19,77 -0,05 % 124.608.480,35 15:59
DOKTA DOKTAS DOKUMCULUK 22,26 0,72 % 5.767.374,84 15:57
DSTKF DESTEK FINANS FAKTORING 1.516,00 1,07 % 1.276.074.233,00 15:59
DUNYH DUNYA HOLDING 117,10 4,55 % 104.543.205,80 15:58
DURDO DURAN DOGAN BASIM 3,57 2,00 % 19.762.151,93 15:59
DURKN DURUKAN SEKERLEME 17,18 -0,75 % 83.076.757,04 15:59
DYOBY DYO BOYA 12,94 1,09 % 6.633.090,49 15:59
DZGYO DENIZ GMYO 7,88 -5,85 % 93.692.709,43 15:59
EBEBK EBEBEK MAGAZACILIK 63,90 1,11 % 53.889.438,20 15:59
ECILC ECZACIBASI ILAC 112,80 0,53 % 244.298.334,10 15:59
ECOGR ECOGREEN ENERJI 26,70 2,06 % 179.674.596,92 15:59
ECZYT ECZACIBASI YATIRIM 283,75 0,27 % 64.369.692,00 15:59
EDATA E-DATA TEKNOLOJI 13,66 9,98 % 241.250.988,70 15:59
EDIP EDIP GAYRIMENKUL 35,16 3,05 % 29.523.960,30 15:59
EFOR EFOR YATIRIM 20,04 -0,20 % 57.852.378,04 15:58
EGEEN EGE ENDUSTRI 6.015,00 -3,61 % 127.935.727,50 15:59
EGEGY EGEYAPI AVRUPA GMYO 30,42 9,98 % 46.503.192,02 15:54
EGEPO NASMED EGEPOL 11,96 0,42 % 45.391.220,84 15:58
EGGUB EGE GUBRE 90,30 3,73 % 61.897.504,15 15:59
EGPRO EGE PROFIL 26,10 -1,51 % 18.046.229,46 15:59
EGSER EGE SERAMIK 2,88 -1,03 % 7.837.320,42 15:56
EKGYO EMLAK KONUT GMYO 22,44 -0,44 % 1.321.201.711,74 15:59
EKIZ EKIZ KIMYA 111,30 -6,78 % 2.184.819,00 13:55
EKOS EKOS TEKNOLOJI 5,81 3,20 % 89.139.862,43 15:59
EKSUN EKSUN GIDA 5,22 1,56 % 9.184.705,25 15:59
ELITE ELITE NATUREL ORGANIK GIDA 29,12 0,28 % 23.967.783,32 15:58
EMKEL EMEK ELEKTRIK 18,55 0,05 % 157.925.485,99 15:59
EMNIS EMINIS AMBALAJ 150,50 -1,31 % 555.212,00 13:55
EMPAE EMPA ELEKTRONIK 32,20 9,97 % 57.214.054,80 15:59
ENDAE ENDA ENERJI HOLDING 13,35 2,61 % 31.048.984,89 15:59
ENERY ENERYA ENERJI 9,55 -1,34 % 128.537.210,99 15:59
ENJSA ENERJISA ENERJI 106,90 1,14 % 276.852.777,40 15:59
ENKAI ENKA INSAAT 95,30 -2,51 % 571.912.778,25 15:59
ENSRI ENSARI SINAI YATIRIMLAR 28,40 3,35 % 77.422.346,44 15:59
ENTRA IC ENTERRA YEN. ENERJI 9,99 0,30 % 76.940.525,23 15:59
EPLAS EGEPLAST 6,00 3,09 % 9.666.494,06 15:57
ERBOS ERBOSAN 173,00 1,65 % 11.013.641,70 15:55
ERCB ERCIYAS CELIK BORU 53,45 -0,09 % 33.281.007,00 15:59
EREGL EREGLI DEMIR CELIK 29,40 -6,67 % 4.351.850.157,58 15:59
ERSU ERSU GIDA 17,25 -1,15 % 6.330.887,90 15:58
ESCAR ESCAR FILO 26,84 -1,76 % 133.764.019,88 15:59
ESCOM ESCORT TEKNOLOJI 6,01 9,27 % 759.529.131,38 15:59
ESEN ESENBOGA ELEKTRIK 3,65 0,27 % 127.352.890,79 15:58
ETILR ETILER GIDA 3,63 2,25 % 11.143.422,28 15:59
ETYAT EURO TREND YAT. ORT. 21,84 -1,62 % 2.321.316,10 15:58
EUHOL EURO YATIRIM HOLDING 14,30 -1,85 % 5.929.142,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,54 -4,00 % 3.532.069,58 15:55
EUPWR EUROPOWER ENERJI 33,46 -2,11 % 178.723.455,14 15:59
EUREN EUROPEN ENDUSTRI 4,69 -1,88 % 196.690.515,77 15:59
EUYO EURO YAT. ORT. 17,85 -0,67 % 1.092.761,02 15:59
EYGYO EYG GMYO 3,68 -3,66 % 34.004.464,12 15:59
FADE FADE GIDA 14,05 0,86 % 15.679.754,18 15:59
FENER FENERBAHCE FUTBOL 2,91 0,34 % 314.804.921,35 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 1,94 % 5.921.432,21 15:54
FMIZP F-M IZMIT PISTON 285,50 0,09 % 12.924.172,25 15:59
FONET FONET BILGI TEKNOLOJILERI 3,99 8,42 % 640.052.943,19 15:59
FORMT FORMET METAL VE CAM 2,84 0,35 % 73.298.426,41 15:57
FORTE FORTE BILGI ILETISIM 93,90 -3,89 % 483.211.897,40 15:59
FRIGO FRIGO PAK GIDA 8,80 -1,01 % 26.860.223,35 15:59
FRMPL FORMUL PLASTIK VE METAL 29,88 0,07 % 155.617.935,74 15:59
FROTO FORD OTOSAN 111,10 -0,54 % 689.753.994,20 15:59
FZLGY FUZUL GMYO 12,82 1,50 % 37.254.055,15 15:59
GARAN GARANTI BANKASI 141,30 -3,42 % 3.075.218.419,40 15:59
GARFA GARANTI FAKTORING 26,30 0,38 % 19.935.354,48 15:59
GATEG GATE GROUP TEKNOLOJI 329,75 1,77 % 1.173.398,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,50 -0,18 % 16.596.083,76 15:58
GEDZA GEDIZ AMBALAJ 27,48 -0,22 % 20.351.116,72 15:59
GENIL GEN ILAC 8,52 4,03 % 573.375.295,79 15:58
GENTS GENTAS 9,53 2,47 % 72.138.259,29 15:59
GEREL GERSAN ELEKTRIK 25,82 1,97 % 214.994.106,28 15:59
GESAN GIRISIM ELEKTRIK SANAYI 44,22 -0,36 % 125.664.316,76 15:59
GIPTA GIPTA OFIS KIRTASIYE 56,55 4,53 % 138.182.616,80 15:59
GLBMD GLOBAL MEN. DEG. 11,68 -0,85 % 2.345.673,80 15:58
GLCVY GELECEK VARLIK YONETIMI 69,15 -4,36 % 84.758.952,30 15:59
GLRMK GULERMAK AGIR SANAYI 163,20 0,25 % 159.229.354,30 15:59
GLRYH GULER YAT. HOLDING 4,33 1,64 % 50.465.547,13 15:59
GLYHO GLOBAL YAT. HOLDING 15,53 -1,27 % 72.261.050,13 15:58
GMTAS GIMAT MAGAZACILIK 26,10 -0,31 % 28.028.558,62 15:59
GOKNR GOKNUR GIDA 21,26 2,11 % 74.072.084,72 15:59
GOLTS GOLTAS CIMENTO 333,00 -0,60 % 37.533.767,50 15:59
GOODY GOOD-YEAR 14,26 -1,25 % 9.901.011,65 15:59
GOZDE GOZDE GIRISIM 22,84 -3,06 % 48.389.852,20 15:59
GRNYO GARANTI YAT. ORT. 15,07 -2,08 % 4.014.592,67 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 361,25 3,44 % 188.245.012,25 15:59
GRTHO GRAINTURK HOLDING 232,00 3,02 % 74.896.788,60 15:59
GSDDE GSD DENIZCILIK 9,32 -0,11 % 13.299.269,66 15:56
GSDHO GSD HOLDING 4,40 1,38 % 19.784.954,30 15:59
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 279.180.444,66 15:59
GUBRF GUBRE FABRIK. 523,00 -1,88 % 854.836.525,50 15:59
GUNDG GUNDOGDU GIDA 560,50 5,36 % 185.020.598,00 15:59
GWIND GALATA WIND ENERJI 24,60 -1,60 % 77.913.037,48 15:59
GZNMI GEZINOMI SEYAHAT 51,05 -0,78 % 160.637.162,81 15:59
HALKB T. HALK BANKASI 49,38 -0,44 % 3.057.948.293,23 15:59
HATEK HATAY TEKSTIL 14,64 0,97 % 15.710.998,14 15:59
HATSN HATSAN GEMI 37,00 0,76 % 44.429.702,68 15:59
HDFGS HEDEF GIRISIM 3,27 0,00 % 387.057.710,20 15:59
HEDEF HEDEF HOLDING 105,30 2,23 % 468.000.539,50 15:59
HEKTS HEKTAS 2,91 2,11 % 341.139.469,16 15:59
HKTM HIDROPAR HAREKET KONTROL 10,94 1,77 % 21.375.468,09 15:59
HLGYO HALK GMYO 4,75 1,28 % 148.712.798,67 15:59
HOROZ HOROZ LOJISTIK 59,90 -0,75 % 38.992.965,35 15:58
HRKET HAREKET PROJE TASIMACILIGI 70,25 1,81 % 40.653.397,25 15:59
HTTBT HITIT BILGISAYAR 42,16 2,08 % 42.764.425,10 15:59
HUBVC HUB GIRISIM 4,39 -0,90 % 16.936.693,13 15:59
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 29.028.690,38 15:59
HURGZ HURRIYET GZT. 5,26 0,19 % 8.127.689,70 15:59
ICBCT ICBC TURKEY BANK 13,55 0,15 % 13.507.400,51 15:58
ICUGS ICU GIRISIM 2,78 -2,11 % 140.548.364,60 15:59
IDGYO IDEALIST GMYO 3,85 4,34 % 6.276.737,49 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 83,85 0,42 % 379.502.873,10 15:59
IHAAS IHLAS HABER AJANSI 81,35 -1,51 % 24.471.839,50 15:56
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 3.054.854,60 15:43
IHGZT IHLAS GAZETECILIK 1,44 0,70 % 16.705.425,02 15:58
IHLAS IHLAS HOLDING 1,98 -1,00 % 367.246.936,35 15:59
IHLGM IHLAS GAYRIMENKUL 1,90 -0,52 % 33.183.250,15 15:59
IHYAY IHLAS YAYIN HOLDING 1,71 -0,58 % 12.640.035,86 15:59
IMASM IMAS MAKINA 3,83 -0,78 % 92.013.090,77 15:59
INDES INDEKS BILGISAYAR 7,61 0,93 % 28.636.848,43 15:59
INFO INFO YATIRIM 3,91 -0,26 % 76.415.810,76 15:59
INGRM INGRAM BILISIM 387,50 3,75 % 11.698.771,25 15:58
INTEK INNOSA TEKNOLOJI 285,50 0,18 % 1.334.861,00 13:55
INTEM INTEMA 330,50 -9,95 % 74.025.944,00 15:49
INVEO INVEO YATIRIM HOLDING 7,21 -0,69 % 61.369.353,06 15:59
INVES INVESTCO HOLDING 279,75 9,92 % 155.929.676,25 15:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 5,16 % 495.894,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,23 -3,42 % 4.943.847.600,51 15:59
ISDMR ISKENDERUN DEMIR CELIK 41,24 -4,54 % 121.850.684,00 15:59
ISFIN IS FIN.KIR. 20,50 -2,01 % 31.813.865,40 15:58
ISGSY IS GIRISIM 113,90 9,94 % 346.621.850,10 15:58
ISGYO IS GMYO 21,56 -0,74 % 27.741.690,58 15:58
ISKPL ISIK PLASTIK 10,43 -2,98 % 107.318.389,66 15:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,28 -1,78 % 257.316.970,08 15:59
ISSEN ISBIR SENTETIK DOKUMA 7,00 -0,57 % 3.636.635,04 15:58
ISYAT IS YAT. ORT. 8,13 -0,25 % 11.699.860,95 15:59
IZENR IZDEMIR ENERJI 8,86 -1,99 % 201.040.059,14 15:59
IZFAS IZMIR FIRCA 50,25 3,61 % 84.829.933,51 15:59
IZINV IZ YATIRIM HOLDING 56,00 -1,75 % 4.658.028,45 15:39
IZMDC IZMIR DEMIR CELIK 6,92 -1,70 % 20.772.221,07 15:59
JANTS JANTSA JANT SANAYI 17,00 -0,87 % 30.992.414,47 15:59
KAPLM KAPLAMIN 349,75 2,87 % 41.962.518,50 15:59
KAREL KAREL ELEKTRONIK 9,32 0,22 % 34.717.308,80 15:59
KARSN KARSAN OTOMOTIV 9,99 -0,99 % 75.707.768,88 15:59
KARTN KARTONSAN 72,60 -0,89 % 14.334.795,60 15:57
KATMR KATMERCILER EKIPMAN 2,75 -2,83 % 309.550.411,79 15:59
KAYSE KAYSERI SEKER FABRIKASI 5,31 6,20 % 226.508.765,22 15:59
KBORU KUZEY BORU 19,72 2,71 % 266.877.316,06 15:59
KCAER KOCAER CELIK 10,48 -1,50 % 77.953.284,23 15:59
KCHOL KOC HOLDING 191,50 -2,00 % 3.572.563.893,50 15:59
KENT KENT GIDA 458,25 -2,50 % 2.141.402,25 13:55
KERVN KERVANSARAY YAT. HOLDING 2,95 9,67 % 3.969.169,44 13:55
KFEIN KAFEIN YAZILIM 8,66 1,05 % 25.216.941,32 15:59
KGYO KORAY GMYO 7,40 1,51 % 62.927.274,75 15:58
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 9,99 % 14.740.268,08 15:55
KLGYO KILER GMYO 6,01 2,74 % 88.192.948,69 15:59
KLKIM KALEKIM KIMYEVI MADDELER 37,92 -1,76 % 63.720.325,98 15:58
KLMSN KLIMASAN KLIMA 29,54 -2,76 % 65.185.759,32 15:59
KLNMA T. KALKINMA BANK. 11,20 6,67 % 4.534.358,53 13:55
KLRHO KILER HOLDING 251,25 -9,95 % 7.697.797,50 15:59
KLSER KALESERAMIK 26,36 1,38 % 15.096.050,34 15:59
KLSYN KOLEKSIYON MOBILYA 9,04 -3,83 % 30.598.780,38 15:59
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 0,26 % 81.192.203,50 15:59
KMPUR KIMTEKS POLIURETAN 13,44 -1,75 % 24.842.026,51 15:59
KNFRT KONFRUT TARIM 10,64 1,14 % 15.187.901,19 15:59
KOCMT KOC METALURJI 2,42 -2,02 % 51.437.694,72 15:58
KONKA KONYA KAGIT 14,00 1,82 % 30.835.537,09 15:59
KONTR KONTROLMATIK TEKNOLOJI 8,71 -0,46 % 290.365.618,30 15:59
KONYA KONYA CIMENTO 4.167,50 0,85 % 60.751.335,00 15:57
KOPOL KOZA POLYESTER 6,22 4,36 % 47.268.635,19 15:58
KORDS KORDSA TEKNIK TEKSTIL 49,54 -2,48 % 16.659.041,46 15:59
KOTON KOTON MAGAZACILIK 15,19 0,60 % 19.735.505,24 15:59
KRDMA KARDEMIR (A) 27,82 -6,01 % 88.093.190,88 15:59
KRDMB KARDEMIR (B) 35,30 -3,02 % 97.300.646,02 15:58
KRDMD KARDEMIR (D) 30,12 -7,09 % 972.699.264,86 15:59
KRGYO KORFEZ GMYO 2,75 0,36 % 27.226.346,43 15:57
KRONT KRON TEKNOLOJI 14,88 1,92 % 15.807.600,89 15:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,71 1,05 % 8.068.525,96 15:59
KRSTL KRISTAL KOLA 9,98 1,84 % 37.106.382,98 15:59
KRTEK KARSU TEKSTIL 26,46 2,08 % 5.196.688,14 15:55
KRVGD KERVAN GIDA 2,98 -1,65 % 24.820.991,29 15:58
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -0,50 % 2.206.520,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,52 4,00 % 1.999.584.654,30 15:59
KTSKR KUTAHYA SEKER FABRIKASI 66,15 -3,43 % 39.730.115,90 15:59
KUTPO KUTAHYA PORSELEN 101,00 -1,08 % 26.012.735,70 15:54
KUVVA KUVVA GIDA 99,05 2,11 % 2.003.983,75 13:55
KUYAS KUYAS YATIRIM 69,70 0,87 % 527.697.685,80 15:59
KZBGY KIZILBUK GYO 3,72 2,48 % 152.572.672,76 15:59
KZGYO KUZUGRUP GMYO 21,50 -0,19 % 25.129.730,36 15:59
LIDER LDR TURIZM 81,70 0,74 % 84.038.418,30 15:58
LIDFA LIDER FAKTORING 3,18 2,58 % 44.577.987,95 15:59
LILAK LILA KAGIT 30,50 1,40 % 98.072.800,94 15:59
LINK LINK BILGISAYAR 213,00 0,24 % 98.743.413,30 15:59
LKMNH LOKMAN HEKIM SAGLIK 15,93 0,44 % 16.915.372,19 15:59
LMKDC LIMAK DOGU ANADOLU 30,92 -0,90 % 181.394.013,08 15:59
LOGO LOGO YAZILIM 138,30 0,29 % 138.775.179,90 15:59
LRSHO LORAS HOLDING 3,37 -2,60 % 76.256.758,83 15:59
LUKSK LUKS KADIFE 95,20 0,85 % 8.660.799,75 15:59
LYDHO LYDIA HOLDING 207,00 0,00 % 386.820.939,40 15:59
LYDYE LYDIA YESIL ENERJI 15.015,00 -2,50 % 130.244.757,50 15:59
MAALT MARMARIS ALTINYUNUS 899,00 1,01 % 24.437.306,50 15:59
MACKO MACKOLIK INTERNET HIZMETLERI 31,76 0,83 % 40.757.830,40 15:59
MAGEN MARGUN ENERJI 45,10 -0,22 % 169.943.162,94 15:59
MAKIM MAKIM MAKINE 15,27 2,07 % 25.205.379,84 15:59
MAKTK MAKINA TAKIM 13,79 1,10 % 60.249.652,37 15:58
MANAS MANAS ENERJI YONETIMI 21,74 9,96 % 1.347.069.543,12 15:59
MARBL TUREKS TURUNC MADENCILIK 11,68 0,26 % 15.531.130,07 15:57
MARKA MARKA YATIRIM HOLDING 33,36 1,09 % 22.552.601,76 15:59
MARMR MARMARA HOLDING 2,34 0,00 % 202.238.446,14 15:59
MARTI MARTI OTEL 1,36 0,00 % 50.394.905,91 15:59
MARTIR MARTI OTEL - RHKP 0,52 -1,89 % 10.713.866,00 15:58
MAVI MAVI GIYIM 43,64 -0,14 % 130.284.823,30 15:59
MEDTR MEDITERA TIBBI MALZEME 27,56 0,88 % 10.613.226,32 15:58
MEGAP MEGA POLIETILEN 2,75 -1,79 % 1.429.912,00 13:55
MEGMT MEGA METAL 70,60 -3,22 % 571.860.857,10 15:59
MEKAG MEKA GLOBAL MAKINE 6,77 9,90 % 242.866.071,54 15:58
MEPET METRO PETROL VE TESISLERI 31,40 9,94 % 76.914.561,08 15:54
MERCN MERCAN KIMYA 16,24 1,44 % 47.535.952,60 15:59
MERIT MERIT TURIZM 16,80 8,18 % 83.013.244,62 15:59
MERKO MERKO GIDA 16,57 2,16 % 100.091.615,93 15:59
METRO METRO HOLDING 5,86 9,94 % 88.097.971,30 15:58
MEYSU MEYSU GIDA 12,12 -1,06 % 207.554.207,80 15:59
MGROS MIGROS TICARET 655,50 0,46 % 1.556.952.537,50 15:59
MHRGY MHR GMYO 3,42 1,48 % 29.184.959,05 15:59
MIATK MIA TEKNOLOJI 38,16 0,16 % 384.495.461,62 15:59
MMCAS MMC SAN. VE TIC. YAT. 91,05 -2,52 % 836.786,75 13:55
MNDRS MENDERES TEKSTIL 14,69 2,23 % 42.975.342,65 15:59
MNDTR MONDI TURKEY 5,85 2,09 % 13.112.133,49 15:59
MOBTL MOBILTEL ILETISIM 10,46 -2,79 % 43.107.996,43 15:58
MOGAN MOGAN ENERJI 10,00 0,50 % 79.368.158,84 15:59
MOPAS MOPAS MARKETCILIK 53,70 2,09 % 133.709.745,05 15:59
MPARK MLP SAGLIK 442,25 1,26 % 139.047.287,75 15:56
MRGYO MARTI GMYO 1,37 0,74 % 108.645.103,76 15:58
MRSHL MARSHALL 1.416,00 -1,26 % 15.606.910,00 15:57
MSGYO MISTRAL GMYO 5,77 1,05 % 11.071.172,61 15:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,58 0,88 % 20.069.697,54 15:59
MTRYO METRO YAT. ORT. 9,93 7,93 % 5.093.273,21 15:55
MZHLD MAZHAR ZORLU HOLDING 6,07 0,33 % 1.105.855,43 15:55
NATEN NATUREL ENERJI 7,58 0,13 % 32.181.348,88 15:59
NETAS NETAS TELEKOM. 57,25 4,47 % 58.567.166,80 15:59
NETCD NETCAD YAZILIM 94,65 -1,41 % 574.051.987,95 15:59
NIBAS NIGBAS NIGDE BETON 7,54 3,15 % 81.700.972,26 15:58
NTGAZ NATURELGAZ 12,98 4,09 % 587.279.256,94 15:59
NTHOL NET HOLDING 45,18 1,99 % 24.288.486,24 15:58
NUGYO NUROL GMYO 8,99 -0,11 % 17.927.154,93 15:57
NUHCM NUH CIMENTO 265,25 -1,21 % 64.389.666,50 15:59
OBAMS OBA MAKARNACILIK 7,99 0,50 % 313.634.169,84 15:59
OBASE OBASE BILGISAYAR 33,20 0,61 % 14.404.521,32 15:59
ODAS ODAS ELEKTRIK 5,84 2,10 % 255.345.984,80 15:59
ODINE ODINE TEKNOLOJI 563,50 -2,25 % 172.305.816,50 15:59
OFSYM OFIS YEM GIDA 66,20 2,95 % 55.891.685,30 15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,30 -0,56 % 384.245.601,05 15:59
ONRYT ONUR TEKNOLOJI 63,85 -5,55 % 163.755.841,55 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,24 -0,31 % 2.947.638,11 15:57
ORGE ORGE ENERJI ELEKTRIK 67,80 0,07 % 30.147.052,20 15:59
ORMA ORMA ORMAN MAHSULLERI 162,00 3,85 % 835.458,00 13:55
OSMEN OSMANLI MENKUL 7,78 0,91 % 17.923.722,92 15:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 1,07 % 22.156.261,97 15:59
OTKAR OTOKAR 370,75 -0,54 % 208.141.567,50 15:59
OTTO OTTO HOLDING 303,25 0,25 % 43.335.494,00 15:58
OYAKC OYAK CIMENTO 23,42 -1,51 % 203.801.518,14 15:59
OYAYO OYAK YAT. ORT. 58,40 3,00 % 5.896.274,50 15:58
OYLUM OYLUM SINAI YATIRIMLAR 8,05 4,27 % 7.273.984,11 15:58
OYYAT OYAK YATIRIM MENKUL 62,25 1,55 % 40.828.573,40 15:59
OZATD OZATA DENIZCILIK 201,40 0,25 % 257.387.098,60 15:59
OZGYO OZDERICI GMYO 1,90 -0,52 % 12.804.526,45 15:58
OZKGY OZAK GMYO 13,50 -1,60 % 70.112.052,57 15:59
OZRDN OZERDEN AMBALAJ 25,18 3,28 % 13.513.860,20 15:59
OZSUB OZSU BALIK 17,94 -0,88 % 21.479.838,57 15:59
OZYSR OZYASAR TEL 48,02 1,09 % 50.246.795,64 15:59
PAGYO PANORA GMYO 90,00 -0,83 % 6.191.121,80 15:59
PAHOL PASIFIK HOLDING 1,56 4,70 % 680.394.297,56 15:59
PAMEL PAMEL ELEKTRIK 78,20 0,26 % 5.932.392,00 15:58
PAPIL PAPILON SAVUNMA 19,36 -5,47 % 654.109.039,31 15:59
PARSN PARSAN 81,50 -1,27 % 25.719.205,10 15:56
PASEU PASIFIK EURASIA LOJISTIK 126,60 2,26 % 262.450.924,40 15:59
PATEK PASIFIK TEKNOLOJI 18,80 -4,91 % 392.748.592,49 15:59
PCILT PC ILETISIM MEDYA 27,46 -0,15 % 76.081.904,52 15:59
PEKGY PEKER GMYO 11,86 0,59 % 1.993.015.580,43 15:59
PENGD PENGUEN GIDA 8,74 0,69 % 25.130.479,00 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 0,23 % 38.206.110,63 15:59
PETKM PETKIM 19,08 6,89 % 2.414.050.443,06 15:59
PETUN PINAR ET VE UN 11,87 2,33 % 46.382.657,52 15:59
PGSUS PEGASUS 184,50 -0,32 % 2.939.317.285,20 15:59
PINSU PINAR SU 9,85 3,58 % 34.837.460,14 15:59
PKART PLASTIKKART 81,25 0,12 % 65.536.842,65 15:59
PKENT PETROKENT TURIZM 146,10 -0,41 % 32.467.402,80 15:59
PLTUR PLATFORM TURIZM 21,80 3,81 % 36.589.645,10 15:59
PNLSN PANELSAN CATI CEPHE 51,80 5,71 % 226.914.078,50 15:59
PNSUT PINAR SUT 10,88 1,87 % 12.324.280,13 15:59
POLHO POLISAN HOLDING 17,13 9,95 % 54.652.049,43 15:59
POLTK POLITEKNIK METAL 5.597,50 -1,84 % 71.257.290,00 15:59
PRDGS PARDUS GIRISIM 6,66 1,99 % 36.798.163,67 15:59
PRKAB TURK PRYSMIAN KABLO 41,60 3,38 % 87.892.909,14 15:59
PRKME PARK ELEK.MADENCILIK 20,58 8,54 % 165.090.941,24 15:59
PRZMA PRIZMA PRESS MATBAACILIK 13,05 2,11 % 9.632.681,06 15:52
PSDTC PERGAMON DIS TICARET 113,40 4,13 % 5.449.205,60 15:59
PSGYO PASIFIK GMYO 2,18 2,35 % 224.624.136,62 15:59
QNBFK QNB FINANSAL KIRALAMA 50,75 -4,78 % 1.651.052,40 13:55
QNBTR QNB BANK 268,50 -0,56 % 1.948.614,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 2,66 % 139.400.417,77 15:59
RALYH RAL YATIRIM HOLDING 147,90 -1,86 % 76.307.637,80 15:57
RAYSG RAY SIGORTA 203,40 -1,64 % 62.091.330,60 15:58
REEDR REEDER TEKNOLOJI 5,93 -0,84 % 83.331.343,16 15:59
RGYAS RONESANS GAYRIMENKUL YAT. 160,90 -1,17 % 155.233.684,10 15:58
RNPOL RAINBOW POLIKARBONAT 2,01 -4,74 % 11.995.585,78 15:58
RODRG RODRIGO TEKSTIL 21,52 -1,74 % 2.147.520,28 15:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 0,26 % 127.612.518,36 15:59
RUBNS RUBENIS TEKSTIL 32,70 -2,56 % 10.536.954,92 15:57
RUZYE RUZY MADENCILIK VE ENERJI 11,54 3,87 % 89.635.262,11 15:59
RYGYO REYSAS GMYO 30,02 -0,20 % 67.758.154,54 15:59
RYSAS REYSAS LOJISTIK 18,89 -0,21 % 46.802.360,80 15:57
SAFKR SAFKAR EGE SOGUTMACILIK 24,32 0,58 % 67.742.330,68 15:59
SAHOL SABANCI HOLDING 93,25 -2,92 % 3.157.238.817,70 15:59
SAMAT SARAY MATBAACILIK 5,33 0,38 % 2.548.591,04 15:57
SANEL SANEL MUHENDISLIK 33,60 -3,17 % 11.258.046,18 15:59
SANFM SANIFOAM ENDUSTRI 7,30 0,27 % 60.462.527,35 15:59
SANKO SANKO PAZARLAMA 19,83 0,56 % 7.097.931,15 15:59
SARKY SARKUYSAN 33,30 -5,45 % 383.185.051,94 15:59
SASA SASA POLYESTER 2,32 -1,28 % 2.895.646.014,85 15:59
SAYAS SAY YENILENEBILIR ENERJI 37,32 -2,41 % 33.533.724,76 15:59
SDTTR SDT UZAY VE SAVUNMA 266,50 0,47 % 1.738.047.643,50 15:59
SEGMN SEGMEN KARDESLER GIDA 47,20 0,04 % 59.844.610,04 15:59
SEGYO SEKER GMYO 6,08 -5,00 % 249.309.184,02 15:59
SEKFK SEKER FIN. KIR. 9,54 -0,63 % 3.109.745,38 15:54
SEKUR SEKURO PLASTIK 5,29 -3,99 % 7.360.342,93 15:58
SELEC SELCUK ECZA DEPOSU 81,95 0,55 % 26.224.587,60 15:59
SELVA SELVA GIDA 2,32 -7,57 % 398.181.326,23 15:59
SERNT SERANIT GRANIT SERAMIK 7,37 0,96 % 31.979.551,61 15:59
SEYKM SEYITLER KIMYA 4,67 3,09 % 4.669.204,19 15:58
SILVR SILVERLINE ENDUSTRI 2,47 -0,40 % 3.081.289,70 15:55
SISE SISE CAM 41,82 -1,46 % 1.311.641.799,08 15:59
SKBNK SEKERBANK 11,27 0,63 % 351.344.970,41 15:59
SKTAS SOKTAS 3,20 0,95 % 14.664.029,46 15:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,50 9,99 % 33.429.871,40 15:59
SKYMD SEKER YATIRIM 11,97 -2,68 % 57.958.724,91 15:59
SMART SMARTIKS YAZILIM 31,54 -3,07 % 281.562.113,16 15:59
SMRTG SMART GUNES ENERJISI TEK. 6,86 -0,72 % 52.121.322,07 15:59
SMRVA SUMER VARLIK YONETIM 54,50 -1,54 % 155.613.797,10 15:59
SNGYO SINPAS GMYO 4,33 -0,46 % 104.994.276,73 15:59
SNICA SANICA ISI SANAYI 3,76 0,27 % 29.872.914,75 15:59
SNPAM SONMEZ PAMUKLU 22,08 -4,99 % 1.420.093,20 13:55
SODSN SODAS SODYUM SANAYII 9,77 -2,30 % 1.014.942,59 13:55
SOKE SOKE DEGIRMENCILIK 13,90 1,02 % 90.363.352,59 15:59
SOKM SOK MARKETLER TICARET 63,35 -0,78 % 138.032.761,10 15:59
SONME SONMEZ FILAMENT 140,30 -1,75 % 2.438.848,50 15:57
SRVGY SERVET GMYO 2,97 -1,66 % 96.332.244,69 15:59
SUMAS SUMAS SUNI TAHTA 263,50 -2,04 % 343.376,50 13:55
SUNTK SUN TEKSTIL 35,06 -0,06 % 30.145.581,74 15:59
SURGY SUR TATIL EVLERI GMYO 69,80 1,82 % 247.381.084,05 15:59
SUWEN SUWEN TEKSTIL 9,34 0,97 % 47.964.527,78 15:59
TABGD TAB GIDA 250,25 0,10 % 118.715.218,30 15:59
TARKM TARKIM BITKI KORUMA 399,00 -0,56 % 87.926.751,25 15:59
TATEN TATLIPINAR ENERJI URETIM 8,58 -2,17 % 100.115.172,79 15:59
TATGD TAT GIDA 17,12 0,18 % 63.840.211,40 15:59
TAVHL TAV HAVALIMANLARI 297,75 -1,98 % 615.007.423,25 15:59
TBORG T.TUBORG 158,30 -0,38 % 24.001.842,40 15:59
TCELL TURKCELL 113,60 -0,35 % 1.743.522.870,20 15:59
TCKRC KIRAC GALVANIZ 86,00 1,18 % 83.880.165,25 15:59
TDGYO TREND GMYO 18,58 5,57 % 19.092.262,13 15:56
TEHOL TERA YATIRIM TEK. HOL. 13,67 5,56 % 866.379.350,02 15:59
TEKTU TEK-ART TURIZM 8,36 -0,48 % 38.498.660,65 15:57
TERA TERA YATIRIM MENKUL DEGERLER 272,75 1,39 % 1.393.888.289,00 15:59
TEZOL EUROPAP TEZOL KAGIT 15,13 0,93 % 67.673.036,32 15:59
TGSAS TGS DIS TICARET 179,80 0,67 % 25.328.021,30 15:59
THYAO TURK HAVA YOLLARI 289,25 0,09 % 8.943.174.538,50 15:59
TKFEN TEKFEN HOLDING 70,00 -0,78 % 200.578.793,45 15:59
TKNSA TEKNOSA IC VE DIS TICARET 22,40 2,66 % 105.312.456,46 15:59
TLMAN TRABZON LIMAN 89,00 -0,56 % 13.024.092,55 15:57
TMPOL TEMAPOL POLIMER PLASTIK 424,75 -2,30 % 108.434.114,25 15:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -0,49 % 66.712.707,20 15:59
TNZTP TAPDI TINAZTEPE 23,48 -0,93 % 43.725.989,86 15:59
TOASO TOFAS OTO. FAB. 305,50 -2,63 % 389.563.833,25 15:59
TRALT TURK ALTIN ISLETMELERI 55,10 -6,05 % 5.392.111.167,45 15:59
TRCAS TURCAS HOLDING 48,74 6,00 % 274.590.227,91 15:59
TRENJ TR DOGAL ENERJI 112,50 -3,76 % 340.446.505,90 15:59
TRGYO TORUNLAR GMYO 79,15 -1,68 % 180.102.363,85 15:59
TRHOL TERA FINANSAL YAT. HOL. 739,50 1,44 % 64.763.289,00 15:59
TRILC TURK ILAC SERUM 15,65 4,26 % 91.295.494,32 15:59
TRMET TR ANADOLU METAL MADENCILIK 153,70 -5,01 % 665.299.726,40 15:59
TSGYO TSKB GMYO 6,75 2,27 % 18.911.183,89 15:59
TSKB T.S.K.B. 12,03 -1,55 % 259.336.400,44 15:59
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 152.022.310,64 15:59
TTKOM TURK TELEKOM 65,30 -0,76 % 581.832.328,25 15:59
TTRAK TURK TRAKTOR 481,50 1,37 % 135.750.559,00 15:59
TUCLK TUGCELIK 4,44 0,91 % 45.159.737,44 15:59
TUKAS TUKAS 2,35 2,62 % 256.891.003,65 15:59
TUPRS TUPRAS 234,50 4,31 % 8.594.538.292,90 15:59
TUREX TUREKS TURIZM TASIMACILIK 6,87 1,48 % 102.772.588,82 15:59
TURGG TURKER PROJE GAYRIMENKUL 28,28 4,43 % 35.836.511,96 15:59
TURSG TURKIYE SIGORTA 12,15 0,58 % 274.857.553,80 15:59
UCAYM UCAY MUHENDISLIK 25,18 -1,33 % 266.497.200,76 15:59
UFUK UFUK YATIRIM 1.516,00 1,68 % 15.221.854,00 15:59
ULAS ULASLAR TURIZM YAT. 30,90 -3,68 % 5.155.545,58 15:59
ULKER ULKER BISKUVI 118,90 -2,46 % 395.448.234,90 15:59
ULUFA ULUSAL FAKTORING 3,91 1,03 % 27.071.460,87 15:58
ULUSE ULUSOY ELEKTRIK 186,30 3,21 % 25.231.340,80 15:57
ULUUN ULUSOY UN SANAYI 7,03 2,48 % 23.737.248,82 15:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,58 -0,82 % 27.997.663,65 15:58
USAK USAK SERAMIK 1,59 0,00 % 56.550.745,88 15:59
VAKBN VAKIFLAR BANKASI 37,42 -4,98 % 955.195.215,32 15:59
VAKFA VAKIF FAKTORING 12,08 0,25 % 175.351.943,64 15:59
VAKFN VAKIF FIN. KIR. 1,87 -0,53 % 59.589.160,44 15:59
VAKKO VAKKO TEKSTIL 76,00 3,40 % 81.833.511,35 15:59
VANGD VANET GIDA 62,75 -0,08 % 24.456.054,95 15:56
VBTYZ VBT YAZILIM 20,90 2,35 % 39.212.060,80 15:59
VERTU VERUSATURK GIRISIM 39,42 1,55 % 104.073.316,40 15:58
VERUS VERUSA HOLDING 291,00 9,92 % 150.267.102,75 15:56
VESBE VESTEL BEYAZ ESYA 7,38 -0,40 % 49.864.256,12 15:59
VESTL VESTEL 28,38 0,35 % 122.447.510,82 15:59
VKFYO VAKIF YAT. ORT. 29,54 -1,66 % 14.772.721,02 15:57
VKGYO VAKIF GMYO 2,58 -0,39 % 41.241.934,17 15:59
VKING VIKING KAGIT 27,66 -1,21 % 7.229.815,26 15:59
VRGYO VERA KONSEPT GMYO 2,19 0,46 % 22.202.760,97 15:59
VSNMD VISNE MADENCILIK 73,60 -0,67 % 111.862.565,70 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 11,79 -2,00 % 178.829.289,79 15:59
YATAS YATAS 42,80 -3,52 % 20.098.201,36 15:59
YAYLA YAYLA EN. UR. TUR. VE INS 24,08 2,03 % 21.778.214,46 15:59
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 442.296,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,80 0,81 % 199.858.815,24 15:59
YESIL YESIL YATIRIM HOLDING 1,71 -1,72 % 30.435.584,14 15:58
YGGYO YENI GIMAT GMYO 147,50 4,91 % 16.637.073,20 15:57
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,44 -0,53 % 40.634.598,94 15:59
YKBNK YAPI VE KREDI BANK. 38,12 -3,54 % 6.227.649.972,44 15:59
YKSLN YUKSELEN CELIK 3,14 1,62 % 26.203.296,78 15:58
YONGA YONGA MOBILYA 52,10 -1,61 % 257.412,30 13:55
YUNSA YUNSA 8,50 -1,16 % 41.724.699,60 15:59
YYAPI YESIL YAPI 1,61 -1,23 % 105.596.860,67 15:58
YYLGD YAYLA GIDA 11,19 1,45 % 67.472.051,83 15:59
ZEDUR ZEDUR ENERJI 7,90 0,13 % 23.849.163,10 15:57
ZERGY ZERAY GMYO 15,29 10,00 % 223.555.938,91 15:59
ZGYO Z GMYO 22,16 0,27 % 100.397.941,04 15:59
ZOREN ZORLU ENERJI 3,06 -0,33 % 139.238.664,02 15:59
ZRGYO ZIRAAT GMYO 22,08 5,24 % 44.396.725,92 15:58

UYGULAMALAR

HESABIM